NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	68.56	70.44	1.88	2.7%	67.54
High	71.14	71.42	0.28	0.4%	70.57
Low	68.35	69.62	1.27	1.9%	61.48
Close	70.61	71.08	0.47	0.7%	65.26
Range	2.79	1.80	-0.99	-35.5%	9.09
ATR	3.11	3.02	-0.09	-3.0%	0.00
Volume	70,982	48,799	-22,183	-31.3%	377,968

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.11	75.39	72.07
R3	74.31	73.59	71.58
R2	72.51	72.51	71.41
R1	71.79	71.79	71.25	72.15
PP	70.71	70.71	70.71	70.89
S1	69.99	69.99	70.92	70.35
S2	68.91	68.91	70.75
S3	67.11	68.19	70.59
S4	65.31	66.39	70.09

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.04	88.24	70.26
R3	83.95	79.15	67.76
R2	74.86	74.86	66.93
R1	70.06	70.06	66.09	67.92
PP	65.77	65.77	65.77	64.70
S1	60.97	60.97	64.43	58.83
S2	56.68	56.68	63.59
S3	47.59	51.88	62.76
S4	38.50	42.79	60.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.42	61.48	9.94	14.0%	3.04	4.3%	97%	True	False	62,404
10	75.84	61.48	14.36	20.2%	4.01	5.6%	67%	False	False	70,480
20	76.99	61.48	15.51	21.8%	3.06	4.3%	62%	False	False	63,862
40	77.90	61.48	16.42	23.1%	2.36	3.3%	58%	False	False	60,241
60	77.90	61.48	16.42	23.1%	2.17	3.0%	58%	False	False	53,316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.81
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	79.07
2.618	76.13
1.618	74.33
1.000	73.22
0.618	72.53
HIGH	71.42
0.618	70.73
0.500	70.52
0.382	70.31
LOW	69.62
0.618	68.51
1.000	67.82
1.618	66.71
2.618	64.91
4.250	61.97

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	70.89	70.25
PP	70.71	69.42
S1	70.52	68.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols