NYMEX Light Sweet Crude Oil Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 70.44 71.01 0.57 0.8% 67.54 High 71.42 71.79 0.37 0.5% 70.57 Low 69.62 69.24 -0.38 -0.5% 61.48 Close 71.08 69.79 -1.29 -1.8% 65.26 Range 1.80 2.55 0.75 41.7% 9.09 ATR 3.02 2.99 -0.03 -1.1% 0.00 Volume 48,799 46,804 -1,995 -4.1% 377,968
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 77.92 76.41 71.19 R3 75.37 73.86 70.49 R2 72.82 72.82 70.26 R1 71.31 71.31 70.02 70.79 PP 70.27 70.27 70.27 70.02 S1 68.76 68.76 69.56 68.24 S2 67.72 67.72 69.32 S3 65.17 66.21 69.09 S4 62.62 63.66 68.39	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 93.04 88.24 70.26 R3 83.95 79.15 67.76 R2 74.86 74.86 66.93 R1 70.06 70.06 66.09 67.92 PP 65.77 65.77 65.77 64.70 S1 60.97 60.97 64.43 58.83 S2 56.68 56.68 63.59 S3 47.59 51.88 62.76 S4 38.50 42.79 60.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.79 64.62 7.17 10.3% 2.64 3.8% 72% True False 55,088 10 75.56 61.48 14.08 20.2% 4.16 6.0% 59% False False 71,410 20 75.84 61.48 14.36 20.6% 3.05 4.4% 58% False False 63,410 40 77.90 61.48 16.42 23.5% 2.39 3.4% 51% False False 60,663 60 77.90 61.48 16.42 23.5% 2.18 3.1% 51% False False 52,963
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.85 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.63 2.618 78.47 1.618 75.92 1.000 74.34 0.618 73.37 HIGH 71.79 0.618 70.82 0.500 70.52 0.382 70.21 LOW 69.24 0.618 67.66 1.000 66.69 1.618 65.11 2.618 62.56 4.250 58.40
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 70.52 70.07 PP 70.27 69.98 S1 70.03 69.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.