NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	71.01	69.51	-1.50	-2.1%	65.91
High	71.79	71.00	-0.79	-1.1%	71.79
Low	69.24	69.20	-0.04	-0.1%	65.77
Close	69.79	70.37	0.58	0.8%	70.37
Range	2.55	1.80	-0.75	-29.4%	6.02
ATR	2.99	2.90	-0.08	-2.8%	0.00
Volume	46,804	40,625	-6,179	-13.2%	258,144

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.59	74.78	71.36
R3	73.79	72.98	70.87
R2	71.99	71.99	70.70
R1	71.18	71.18	70.54	71.59
PP	70.19	70.19	70.19	70.39
S1	69.38	69.38	70.21	69.79
S2	68.39	68.39	70.04
S3	66.59	67.58	69.88
S4	64.79	65.78	69.38

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.37	84.89	73.68
R3	81.35	78.87	72.03
R2	75.33	75.33	71.47
R1	72.85	72.85	70.92	74.09
PP	69.31	69.31	69.31	69.93
S1	66.83	66.83	69.82	68.07
S2	63.29	63.29	69.27
S3	57.27	60.81	68.71
S4	51.25	54.79	67.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.79	65.77	6.02	8.6%	2.40	3.4%	76%	False	False	51,628
10	71.79	61.48	10.31	14.7%	3.34	4.8%	86%	False	False	63,611
20	75.84	61.48	14.36	20.4%	3.06	4.4%	62%	False	False	63,461
40	77.90	61.48	16.42	23.3%	2.41	3.4%	54%	False	False	60,818
60	77.90	61.48	16.42	23.3%	2.19	3.1%	54%	False	False	53,132

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.86
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.65
2.618	75.71
1.618	73.91
1.000	72.80
0.618	72.11
HIGH	71.00
0.618	70.31
0.500	70.10
0.382	69.89
LOW	69.20
0.618	68.09
1.000	67.40
1.618	66.29
2.618	64.49
4.250	61.55

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	70.28	70.50
PP	70.19	70.45
S1	70.10	70.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols