NYMEX Light Sweet Crude Oil Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 69.51 70.65 1.14 1.6% 65.91 High 71.00 71.60 0.60 0.8% 71.79 Low 69.20 69.61 0.41 0.6% 65.77 Close 70.37 69.95 -0.42 -0.6% 70.37 Range 1.80 1.99 0.19 10.6% 6.02 ATR 2.90 2.84 -0.07 -2.2% 0.00 Volume 40,625 47,626 7,001 17.2% 258,144
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 76.36 75.14 71.04 R3 74.37 73.15 70.50 R2 72.38 72.38 70.31 R1 71.16 71.16 70.13 70.78 PP 70.39 70.39 70.39 70.19 S1 69.17 69.17 69.77 68.79 S2 68.40 68.40 69.59 S3 66.41 67.18 69.40 S4 64.42 65.19 68.86	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 87.37 84.89 73.68 R3 81.35 78.87 72.03 R2 75.33 75.33 71.47 R1 72.85 72.85 70.92 74.09 PP 69.31 69.31 69.31 69.93 S1 66.83 66.83 69.82 68.07 S2 63.29 63.29 69.27 S3 57.27 60.81 68.71 S4 51.25 54.79 67.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.79 68.35 3.44 4.9% 2.19 3.1% 47% False False 50,967 10 71.79 61.48 10.31 14.7% 3.20 4.6% 82% False False 61,107 20 75.84 61.48 14.36 20.5% 3.09 4.4% 59% False False 63,330 40 77.90 61.48 16.42 23.5% 2.44 3.5% 52% False False 60,948 60 77.90 61.48 16.42 23.5% 2.21 3.2% 52% False False 53,471
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.91 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.06 2.618 76.81 1.618 74.82 1.000 73.59 0.618 72.83 HIGH 71.60 0.618 70.84 0.500 70.61 0.382 70.37 LOW 69.61 0.618 68.38 1.000 67.62 1.618 66.39 2.618 64.40 4.250 61.15
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 70.61 70.50 PP 70.39 70.31 S1 70.17 70.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.