NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	69.91	68.98	-0.93	-1.3%	65.91
High	70.60	70.12	-0.48	-0.7%	71.79
Low	68.35	68.22	-0.13	-0.2%	65.77
Close	69.42	69.41	-0.01	0.0%	70.37
Range	2.25	1.90	-0.35	-15.6%	6.02
ATR	2.79	2.73	-0.06	-2.3%	0.00
Volume	47,351	63,480	16,129	34.1%	258,144

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.95	74.08	70.46
R3	73.05	72.18	69.93
R2	71.15	71.15	69.76
R1	70.28	70.28	69.58	70.72
PP	69.25	69.25	69.25	69.47
S1	68.38	68.38	69.24	68.82
S2	67.35	67.35	69.06
S3	65.45	66.48	68.89
S4	63.55	64.58	68.37

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.37	84.89	73.68
R3	81.35	78.87	72.03
R2	75.33	75.33	71.47
R1	72.85	72.85	70.92	74.09
PP	69.31	69.31	69.31	69.93
S1	66.83	66.83	69.82	68.07
S2	63.29	63.29	69.27
S3	57.27	60.81	68.71
S4	51.25	54.79	67.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.79	68.22	3.57	5.1%	2.10	3.0%	33%	False	True	49,177
10	71.79	61.48	10.31	14.9%	2.57	3.7%	77%	False	False	55,790
20	75.84	61.48	14.36	20.7%	3.17	4.6%	55%	False	False	64,623
40	77.90	61.48	16.42	23.7%	2.47	3.6%	48%	False	False	61,035
60	77.90	61.48	16.42	23.7%	2.22	3.2%	48%	False	False	54,480
80	77.90	61.48	16.42	23.7%	2.03	2.9%	48%	False	False	48,115

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	78.20
2.618	75.09
1.618	73.19
1.000	72.02
0.618	71.29
HIGH	70.12
0.618	69.39
0.500	69.17
0.382	68.95
LOW	68.22
0.618	67.05
1.000	66.32
1.618	65.15
2.618	63.25
4.250	60.15

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	69.33	69.91
PP	69.25	69.74
S1	69.17	69.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols