NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	70.00	70.24	0.24	0.3%	70.65
High	71.04	70.46	-0.58	-0.8%	71.60
Low	69.56	68.26	-1.30	-1.9%	68.22
Close	70.55	69.10	-1.45	-2.1%	69.10
Range	1.48	2.20	0.72	48.6%	3.38
ATR	2.65	2.63	-0.03	-1.0%	0.00
Volume	69,599	49,774	-19,825	-28.5%	277,830

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.87	74.69	70.31
R3	73.67	72.49	69.71
R2	71.47	71.47	69.50
R1	70.29	70.29	69.30	69.78
PP	69.27	69.27	69.27	69.02
S1	68.09	68.09	68.90	67.58
S2	67.07	67.07	68.70
S3	64.87	65.89	68.50
S4	62.67	63.69	67.89

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.78	77.82	70.96
R3	76.40	74.44	70.03
R2	73.02	73.02	69.72
R1	71.06	71.06	69.41	70.35
PP	69.64	69.64	69.64	69.29
S1	67.68	67.68	68.79	66.97
S2	66.26	66.26	68.48
S3	62.88	64.30	68.17
S4	59.50	60.92	67.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.60	68.22	3.38	4.9%	1.96	2.8%	26%	False	False	55,566
10	71.79	65.77	6.02	8.7%	2.18	3.2%	55%	False	False	53,597
20	75.84	61.48	14.36	20.8%	3.16	4.6%	53%	False	False	63,491
40	77.59	61.48	16.11	23.3%	2.45	3.5%	47%	False	False	61,244
60	77.90	61.48	16.42	23.8%	2.23	3.2%	46%	False	False	55,303
80	77.90	61.48	16.42	23.8%	2.03	2.9%	46%	False	False	48,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	79.81
2.618	76.22
1.618	74.02
1.000	72.66
0.618	71.82
HIGH	70.46
0.618	69.62
0.500	69.36
0.382	69.10
LOW	68.26
0.618	66.90
1.000	66.06
1.618	64.70
2.618	62.50
4.250	58.91

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	69.36	69.63
PP	69.27	69.45
S1	69.19	69.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols