NYMEX Light Sweet Crude Oil Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary Previous Current 17-Dec-2021 20-Dec-2021 Change Change % Previous Week Open 70.24 68.28 -1.96 -2.8% 70.65 High 70.46 68.28 -2.18 -3.1% 71.60 Low 68.26 65.12 -3.14 -4.6% 68.22 Close 69.10 67.31 -1.79 -2.6% 69.10 Range 2.20 3.16 0.96 43.6% 3.38 ATR 2.63 2.72 0.10 3.7% 0.00 Volume 49,774 58,236 8,462 17.0% 277,830
Daily Pivots for day following 20-Dec-2021 Classic Woodie Camarilla DeMark R4 76.38 75.01 69.05 R3 73.22 71.85 68.18 R2 70.06 70.06 67.89 R1 68.69 68.69 67.60 67.80 PP 66.90 66.90 66.90 66.46 S1 65.53 65.53 67.02 64.64 S2 63.74 63.74 66.73 S3 60.58 62.37 66.44 S4 57.42 59.21 65.57	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 79.78 77.82 70.96 R3 76.40 74.44 70.03 R2 73.02 73.02 69.72 R1 71.06 71.06 69.41 70.35 PP 69.64 69.64 69.64 69.29 S1 67.68 67.68 68.79 66.97 S2 66.26 66.26 68.48 S3 62.88 64.30 68.17 S4 59.50 60.92 67.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.04 65.12 5.92 8.8% 2.20 3.3% 37% False True 57,688 10 71.79 65.12 6.67 9.9% 2.19 3.3% 33% False True 54,327 20 75.84 61.48 14.36 21.3% 3.15 4.7% 41% False False 63,174 40 77.59 61.48 16.11 23.9% 2.49 3.7% 36% False False 60,249 60 77.90 61.48 16.42 24.4% 2.27 3.4% 36% False False 55,758 80 77.90 61.48 16.42 24.4% 2.06 3.1% 36% False False 49,513
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 81.71 2.618 76.55 1.618 73.39 1.000 71.44 0.618 70.23 HIGH 68.28 0.618 67.07 0.500 66.70 0.382 66.33 LOW 65.12 0.618 63.17 1.000 61.96 1.618 60.01 2.618 56.85 4.250 51.69
Fisher Pivots for day following 20-Dec-2021 Pivot 1 day 3 day R1 67.11 68.08 PP 66.90 67.82 S1 66.70 67.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.