NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 21-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
68.28 |
67.79 |
-0.49 |
-0.7% |
70.65 |
| High |
68.28 |
69.94 |
1.66 |
2.4% |
71.60 |
| Low |
65.12 |
67.24 |
2.12 |
3.3% |
68.22 |
| Close |
67.31 |
69.64 |
2.33 |
3.5% |
69.10 |
| Range |
3.16 |
2.70 |
-0.46 |
-14.6% |
3.38 |
| ATR |
2.72 |
2.72 |
0.00 |
-0.1% |
0.00 |
| Volume |
58,236 |
51,281 |
-6,955 |
-11.9% |
277,830 |
|
| Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.04 |
76.04 |
71.13 |
|
| R3 |
74.34 |
73.34 |
70.38 |
|
| R2 |
71.64 |
71.64 |
70.14 |
|
| R1 |
70.64 |
70.64 |
69.89 |
71.14 |
| PP |
68.94 |
68.94 |
68.94 |
69.19 |
| S1 |
67.94 |
67.94 |
69.39 |
68.44 |
| S2 |
66.24 |
66.24 |
69.15 |
|
| S3 |
63.54 |
65.24 |
68.90 |
|
| S4 |
60.84 |
62.54 |
68.16 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.78 |
77.82 |
70.96 |
|
| R3 |
76.40 |
74.44 |
70.03 |
|
| R2 |
73.02 |
73.02 |
69.72 |
|
| R1 |
71.06 |
71.06 |
69.41 |
70.35 |
| PP |
69.64 |
69.64 |
69.64 |
69.29 |
| S1 |
67.68 |
67.68 |
68.79 |
66.97 |
| S2 |
66.26 |
66.26 |
68.48 |
|
| S3 |
62.88 |
64.30 |
68.17 |
|
| S4 |
59.50 |
60.92 |
67.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.04 |
65.12 |
5.92 |
8.5% |
2.29 |
3.3% |
76% |
False |
False |
58,474 |
| 10 |
71.79 |
65.12 |
6.67 |
9.6% |
2.18 |
3.1% |
68% |
False |
False |
52,357 |
| 20 |
75.84 |
61.48 |
14.36 |
20.6% |
3.17 |
4.6% |
57% |
False |
False |
63,194 |
| 40 |
77.59 |
61.48 |
16.11 |
23.1% |
2.53 |
3.6% |
51% |
False |
False |
59,204 |
| 60 |
77.90 |
61.48 |
16.42 |
23.6% |
2.29 |
3.3% |
50% |
False |
False |
55,940 |
| 80 |
77.90 |
61.48 |
16.42 |
23.6% |
2.07 |
3.0% |
50% |
False |
False |
49,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.42 |
|
2.618 |
77.01 |
|
1.618 |
74.31 |
|
1.000 |
72.64 |
|
0.618 |
71.61 |
|
HIGH |
69.94 |
|
0.618 |
68.91 |
|
0.500 |
68.59 |
|
0.382 |
68.27 |
|
LOW |
67.24 |
|
0.618 |
65.57 |
|
1.000 |
64.54 |
|
1.618 |
62.87 |
|
2.618 |
60.17 |
|
4.250 |
55.77 |
|
|
| Fisher Pivots for day following 21-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.29 |
69.02 |
| PP |
68.94 |
68.41 |
| S1 |
68.59 |
67.79 |
|