NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 68.28 67.79 -0.49 -0.7% 70.65
High 68.28 69.94 1.66 2.4% 71.60
Low 65.12 67.24 2.12 3.3% 68.22
Close 67.31 69.64 2.33 3.5% 69.10
Range 3.16 2.70 -0.46 -14.6% 3.38
ATR 2.72 2.72 0.00 -0.1% 0.00
Volume 58,236 51,281 -6,955 -11.9% 277,830
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.04 76.04 71.13
R3 74.34 73.34 70.38
R2 71.64 71.64 70.14
R1 70.64 70.64 69.89 71.14
PP 68.94 68.94 68.94 69.19
S1 67.94 67.94 69.39 68.44
S2 66.24 66.24 69.15
S3 63.54 65.24 68.90
S4 60.84 62.54 68.16
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 79.78 77.82 70.96
R3 76.40 74.44 70.03
R2 73.02 73.02 69.72
R1 71.06 71.06 69.41 70.35
PP 69.64 69.64 69.64 69.29
S1 67.68 67.68 68.79 66.97
S2 66.26 66.26 68.48
S3 62.88 64.30 68.17
S4 59.50 60.92 67.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.04 65.12 5.92 8.5% 2.29 3.3% 76% False False 58,474
10 71.79 65.12 6.67 9.6% 2.18 3.1% 68% False False 52,357
20 75.84 61.48 14.36 20.6% 3.17 4.6% 57% False False 63,194
40 77.59 61.48 16.11 23.1% 2.53 3.6% 51% False False 59,204
60 77.90 61.48 16.42 23.6% 2.29 3.3% 50% False False 55,940
80 77.90 61.48 16.42 23.6% 2.07 3.0% 50% False False 49,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.42
2.618 77.01
1.618 74.31
1.000 72.64
0.618 71.61
HIGH 69.94
0.618 68.91
0.500 68.59
0.382 68.27
LOW 67.24
0.618 65.57
1.000 64.54
1.618 62.87
2.618 60.17
4.250 55.77
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 69.29 69.02
PP 68.94 68.41
S1 68.59 67.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols