NYMEX Light Sweet Crude Oil Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary Previous Current 22-Dec-2021 23-Dec-2021 Change Change % Previous Week Open 69.66 71.10 1.44 2.1% 70.65 High 71.13 72.00 0.87 1.2% 71.60 Low 69.16 70.28 1.12 1.6% 68.22 Close 70.79 71.82 1.03 1.5% 69.10 Range 1.97 1.72 -0.25 -12.7% 3.38 ATR 2.67 2.60 -0.07 -2.5% 0.00 Volume 49,427 43,378 -6,049 -12.2% 277,830
Daily Pivots for day following 23-Dec-2021 Classic Woodie Camarilla DeMark R4 76.53 75.89 72.77 R3 74.81 74.17 72.29 R2 73.09 73.09 72.14 R1 72.45 72.45 71.98 72.77 PP 71.37 71.37 71.37 71.53 S1 70.73 70.73 71.66 71.05 S2 69.65 69.65 71.50 S3 67.93 69.01 71.35 S4 66.21 67.29 70.87	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 79.78 77.82 70.96 R3 76.40 74.44 70.03 R2 73.02 73.02 69.72 R1 71.06 71.06 69.41 70.35 PP 69.64 69.64 69.64 69.29 S1 67.68 67.68 68.79 66.97 S2 66.26 66.26 68.48 S3 62.88 64.30 68.17 S4 59.50 60.92 67.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.00 65.12 6.88 9.6% 2.35 3.3% 97% True False 50,419 10 72.00 65.12 6.88 9.6% 2.12 2.9% 97% True False 52,077 20 75.56 61.48 14.08 19.6% 3.14 4.4% 73% False False 61,744 40 76.99 61.48 15.51 21.6% 2.56 3.6% 67% False False 58,952 60 77.90 61.48 16.42 22.9% 2.28 3.2% 63% False False 56,573 80 77.90 61.48 16.42 22.9% 2.09 2.9% 63% False False 50,576
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 79.31 2.618 76.50 1.618 74.78 1.000 73.72 0.618 73.06 HIGH 72.00 0.618 71.34 0.500 71.14 0.382 70.94 LOW 70.28 0.618 69.22 1.000 68.56 1.618 67.50 2.618 65.78 4.250 62.97
Fisher Pivots for day following 23-Dec-2021 Pivot 1 day 3 day R1 71.59 71.09 PP 71.37 70.35 S1 71.14 69.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.