NYMEX Light Sweet Crude Oil Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 71.10 71.36 0.26 0.4% 68.28 High 72.00 73.96 1.96 2.7% 72.00 Low 70.28 70.69 0.41 0.6% 65.12 Close 71.82 73.54 1.72 2.4% 71.82 Range 1.72 3.27 1.55 90.1% 6.88 ATR 2.60 2.65 0.05 1.8% 0.00 Volume 43,378 42,103 -1,275 -2.9% 202,322
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 82.54 81.31 75.34 R3 79.27 78.04 74.44 R2 76.00 76.00 74.14 R1 74.77 74.77 73.84 75.39 PP 72.73 72.73 72.73 73.04 S1 71.50 71.50 73.24 72.12 S2 69.46 69.46 72.94 S3 66.19 68.23 72.64 S4 62.92 64.96 71.74	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 90.29 87.93 75.60 R3 83.41 81.05 73.71 R2 76.53 76.53 73.08 R1 74.17 74.17 72.45 75.35 PP 69.65 69.65 69.65 70.24 S1 67.29 67.29 71.19 68.47 S2 62.77 62.77 70.56 S3 55.89 60.41 69.93 S4 49.01 53.53 68.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.96 65.12 8.84 12.0% 2.56 3.5% 95% True False 48,885 10 73.96 65.12 8.84 12.0% 2.26 3.1% 95% True False 52,225 20 73.96 61.48 12.48 17.0% 2.80 3.8% 97% True False 57,918 40 76.99 61.48 15.51 21.1% 2.59 3.5% 78% False False 58,731 60 77.90 61.48 16.42 22.3% 2.30 3.1% 73% False False 56,642 80 77.90 61.48 16.42 22.3% 2.11 2.9% 73% False False 50,771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 87.86 2.618 82.52 1.618 79.25 1.000 77.23 0.618 75.98 HIGH 73.96 0.618 72.71 0.500 72.33 0.382 71.94 LOW 70.69 0.618 68.67 1.000 67.42 1.618 65.40 2.618 62.13 4.250 56.79
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 73.14 72.88 PP 72.73 72.22 S1 72.33 71.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.