NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	74.07	74.57	0.50	0.7%	71.36
High	75.33	75.42	0.09	0.1%	75.42
Low	73.45	73.86	0.41	0.6%	70.69
Close	74.61	74.99	0.38	0.5%	74.99
Range	1.88	1.56	-0.32	-17.0%	4.73
ATR	2.50	2.44	-0.07	-2.7%	0.00
Volume	38,199	25,262	-12,937	-33.9%	138,639

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.44	78.77	75.85
R3	77.88	77.21	75.42
R2	76.32	76.32	75.28
R1	75.65	75.65	75.13	75.99
PP	74.76	74.76	74.76	74.92
S1	74.09	74.09	74.85	74.43
S2	73.20	73.20	74.70
S3	71.64	72.53	74.56
S4	70.08	70.97	74.13

Weekly Pivots for week ending 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.89	86.17	77.59
R3	83.16	81.44	76.29
R2	78.43	78.43	75.86
R1	76.71	76.71	75.42	77.57
PP	73.70	73.70	73.70	74.13
S1	71.98	71.98	74.56	72.84
S2	68.97	68.97	74.12
S3	64.24	67.25	73.69
S4	59.51	62.52	72.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.42	70.28	5.14	6.9%	1.95	2.6%	92%	True	False	36,403
10	75.42	65.12	10.30	13.7%	2.12	2.8%	96%	True	False	46,033
20	75.42	61.48	13.94	18.6%	2.35	3.1%	97%	True	False	50,912
40	76.99	61.48	15.51	20.7%	2.60	3.5%	87%	False	False	57,821
60	77.90	61.48	16.42	21.9%	2.27	3.0%	82%	False	False	56,216
80	77.90	61.48	16.42	21.9%	2.11	2.8%	82%	False	False	50,814

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.05
2.618	79.50
1.618	77.94
1.000	76.98
0.618	76.38
HIGH	75.42
0.618	74.82
0.500	74.64
0.382	74.46
LOW	73.86
0.618	72.90
1.000	72.30
1.618	71.34
2.618	69.78
4.250	67.23

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	74.87	74.80
PP	74.76	74.62
S1	74.64	74.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols