NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	74.57	74.65	0.08	0.1%	71.36
High	75.42	75.07	-0.35	-0.5%	75.42
Low	73.86	73.19	-0.67	-0.9%	70.69
Close	74.99	73.37	-1.62	-2.2%	73.37
Range	1.56	1.88	0.32	20.5%	4.73
ATR	2.44	2.40	-0.04	-1.6%	0.00
Volume	25,262	26,435	1,173	4.6%	165,074

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.52	78.32	74.40
R3	77.64	76.44	73.89
R2	75.76	75.76	73.71
R1	74.56	74.56	73.54	74.22
PP	73.88	73.88	73.88	73.71
S1	72.68	72.68	73.20	72.34
S2	72.00	72.00	73.03
S3	70.12	70.80	72.85
S4	68.24	68.92	72.34

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.35	85.09	75.97
R3	82.62	80.36	74.67
R2	77.89	77.89	74.24
R1	75.63	75.63	73.80	76.76
PP	73.16	73.16	73.16	73.73
S1	70.90	70.90	72.94	72.03
S2	68.43	68.43	72.50
S3	63.70	66.17	72.07
S4	58.97	61.44	70.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.42	70.69	4.73	6.4%	1.98	2.7%	57%	False	False	33,014
10	75.42	65.12	10.30	14.0%	2.16	2.9%	80%	False	False	41,717
20	75.42	64.62	10.80	14.7%	2.21	3.0%	81%	False	False	48,064
40	76.99	61.48	15.51	21.1%	2.58	3.5%	77%	False	False	56,801
60	77.90	61.48	16.42	22.4%	2.26	3.1%	72%	False	False	55,956
80	77.90	61.48	16.42	22.4%	2.12	2.9%	72%	False	False	50,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.06
2.618	79.99
1.618	78.11
1.000	76.95
0.618	76.23
HIGH	75.07
0.618	74.35
0.500	74.13
0.382	73.91
LOW	73.19
0.618	72.03
1.000	71.31
1.618	70.15
2.618	68.27
4.250	65.20

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	74.13	74.31
PP	73.88	73.99
S1	73.62	73.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols