NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
74.57 |
74.65 |
0.08 |
0.1% |
71.36 |
| High |
75.42 |
75.07 |
-0.35 |
-0.5% |
75.42 |
| Low |
73.86 |
73.19 |
-0.67 |
-0.9% |
70.69 |
| Close |
74.99 |
73.37 |
-1.62 |
-2.2% |
73.37 |
| Range |
1.56 |
1.88 |
0.32 |
20.5% |
4.73 |
| ATR |
2.44 |
2.40 |
-0.04 |
-1.6% |
0.00 |
| Volume |
25,262 |
26,435 |
1,173 |
4.6% |
165,074 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.52 |
78.32 |
74.40 |
|
| R3 |
77.64 |
76.44 |
73.89 |
|
| R2 |
75.76 |
75.76 |
73.71 |
|
| R1 |
74.56 |
74.56 |
73.54 |
74.22 |
| PP |
73.88 |
73.88 |
73.88 |
73.71 |
| S1 |
72.68 |
72.68 |
73.20 |
72.34 |
| S2 |
72.00 |
72.00 |
73.03 |
|
| S3 |
70.12 |
70.80 |
72.85 |
|
| S4 |
68.24 |
68.92 |
72.34 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.35 |
85.09 |
75.97 |
|
| R3 |
82.62 |
80.36 |
74.67 |
|
| R2 |
77.89 |
77.89 |
74.24 |
|
| R1 |
75.63 |
75.63 |
73.80 |
76.76 |
| PP |
73.16 |
73.16 |
73.16 |
73.73 |
| S1 |
70.90 |
70.90 |
72.94 |
72.03 |
| S2 |
68.43 |
68.43 |
72.50 |
|
| S3 |
63.70 |
66.17 |
72.07 |
|
| S4 |
58.97 |
61.44 |
70.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.42 |
70.69 |
4.73 |
6.4% |
1.98 |
2.7% |
57% |
False |
False |
33,014 |
| 10 |
75.42 |
65.12 |
10.30 |
14.0% |
2.16 |
2.9% |
80% |
False |
False |
41,717 |
| 20 |
75.42 |
64.62 |
10.80 |
14.7% |
2.21 |
3.0% |
81% |
False |
False |
48,064 |
| 40 |
76.99 |
61.48 |
15.51 |
21.1% |
2.58 |
3.5% |
77% |
False |
False |
56,801 |
| 60 |
77.90 |
61.48 |
16.42 |
22.4% |
2.26 |
3.1% |
72% |
False |
False |
55,956 |
| 80 |
77.90 |
61.48 |
16.42 |
22.4% |
2.12 |
2.9% |
72% |
False |
False |
50,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.06 |
|
2.618 |
79.99 |
|
1.618 |
78.11 |
|
1.000 |
76.95 |
|
0.618 |
76.23 |
|
HIGH |
75.07 |
|
0.618 |
74.35 |
|
0.500 |
74.13 |
|
0.382 |
73.91 |
|
LOW |
73.19 |
|
0.618 |
72.03 |
|
1.000 |
71.31 |
|
1.618 |
70.15 |
|
2.618 |
68.27 |
|
4.250 |
65.20 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.13 |
74.31 |
| PP |
73.88 |
73.99 |
| S1 |
73.62 |
73.68 |
|