NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 74.65 73.82 -0.83 -1.1% 71.36
High 75.07 74.80 -0.27 -0.4% 75.42
Low 73.19 72.68 -0.51 -0.7% 70.69
Close 73.37 74.54 1.17 1.6% 73.37
Range 1.88 2.12 0.24 12.8% 4.73
ATR 2.40 2.38 -0.02 -0.8% 0.00
Volume 26,435 44,575 18,140 68.6% 165,074
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 80.37 79.57 75.71
R3 78.25 77.45 75.12
R2 76.13 76.13 74.93
R1 75.33 75.33 74.73 75.73
PP 74.01 74.01 74.01 74.21
S1 73.21 73.21 74.35 73.61
S2 71.89 71.89 74.15
S3 69.77 71.09 73.96
S4 67.65 68.97 73.37
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 87.35 85.09 75.97
R3 82.62 80.36 74.67
R2 77.89 77.89 74.24
R1 75.63 75.63 73.80 76.76
PP 73.16 73.16 73.16 73.73
S1 70.90 70.90 72.94 72.03
S2 68.43 68.43 72.50
S3 63.70 66.17 72.07
S4 58.97 61.44 70.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.42 72.68 2.74 3.7% 1.75 2.3% 68% False True 33,509
10 75.42 65.12 10.30 13.8% 2.16 2.9% 91% False False 41,197
20 75.42 65.12 10.30 13.8% 2.17 2.9% 91% False False 47,397
40 76.99 61.48 15.51 20.8% 2.55 3.4% 84% False False 55,587
60 77.90 61.48 16.42 22.0% 2.24 3.0% 80% False False 55,970
80 77.90 61.48 16.42 22.0% 2.12 2.8% 80% False False 50,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.81
2.618 80.35
1.618 78.23
1.000 76.92
0.618 76.11
HIGH 74.80
0.618 73.99
0.500 73.74
0.382 73.49
LOW 72.68
0.618 71.37
1.000 70.56
1.618 69.25
2.618 67.13
4.250 63.67
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 74.27 74.38
PP 74.01 74.21
S1 73.74 74.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols