NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
73.82 |
74.42 |
0.60 |
0.8% |
71.36 |
| High |
74.80 |
76.01 |
1.21 |
1.6% |
75.42 |
| Low |
72.68 |
74.20 |
1.52 |
2.1% |
70.69 |
| Close |
74.54 |
75.47 |
0.93 |
1.2% |
73.37 |
| Range |
2.12 |
1.81 |
-0.31 |
-14.6% |
4.73 |
| ATR |
2.38 |
2.34 |
-0.04 |
-1.7% |
0.00 |
| Volume |
44,575 |
67,102 |
22,527 |
50.5% |
165,074 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.66 |
79.87 |
76.47 |
|
| R3 |
78.85 |
78.06 |
75.97 |
|
| R2 |
77.04 |
77.04 |
75.80 |
|
| R1 |
76.25 |
76.25 |
75.64 |
76.65 |
| PP |
75.23 |
75.23 |
75.23 |
75.42 |
| S1 |
74.44 |
74.44 |
75.30 |
74.84 |
| S2 |
73.42 |
73.42 |
75.14 |
|
| S3 |
71.61 |
72.63 |
74.97 |
|
| S4 |
69.80 |
70.82 |
74.47 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.35 |
85.09 |
75.97 |
|
| R3 |
82.62 |
80.36 |
74.67 |
|
| R2 |
77.89 |
77.89 |
74.24 |
|
| R1 |
75.63 |
75.63 |
73.80 |
76.76 |
| PP |
73.16 |
73.16 |
73.16 |
73.73 |
| S1 |
70.90 |
70.90 |
72.94 |
72.03 |
| S2 |
68.43 |
68.43 |
72.50 |
|
| S3 |
63.70 |
66.17 |
72.07 |
|
| S4 |
58.97 |
61.44 |
70.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.01 |
72.68 |
3.33 |
4.4% |
1.85 |
2.5% |
84% |
True |
False |
40,314 |
| 10 |
76.01 |
67.24 |
8.77 |
11.6% |
2.02 |
2.7% |
94% |
True |
False |
42,083 |
| 20 |
76.01 |
65.12 |
10.89 |
14.4% |
2.11 |
2.8% |
95% |
True |
False |
48,205 |
| 40 |
76.99 |
61.48 |
15.51 |
20.6% |
2.53 |
3.4% |
90% |
False |
False |
55,543 |
| 60 |
77.90 |
61.48 |
16.42 |
21.8% |
2.25 |
3.0% |
85% |
False |
False |
55,838 |
| 80 |
77.90 |
61.48 |
16.42 |
21.8% |
2.12 |
2.8% |
85% |
False |
False |
51,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.70 |
|
2.618 |
80.75 |
|
1.618 |
78.94 |
|
1.000 |
77.82 |
|
0.618 |
77.13 |
|
HIGH |
76.01 |
|
0.618 |
75.32 |
|
0.500 |
75.11 |
|
0.382 |
74.89 |
|
LOW |
74.20 |
|
0.618 |
73.08 |
|
1.000 |
72.39 |
|
1.618 |
71.27 |
|
2.618 |
69.46 |
|
4.250 |
66.51 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.35 |
75.10 |
| PP |
75.23 |
74.72 |
| S1 |
75.11 |
74.35 |
|