NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
75.59 |
75.16 |
-0.43 |
-0.6% |
71.36 |
| High |
76.50 |
77.50 |
1.00 |
1.3% |
75.42 |
| Low |
74.92 |
74.70 |
-0.22 |
-0.3% |
70.69 |
| Close |
75.91 |
76.94 |
1.03 |
1.4% |
73.37 |
| Range |
1.58 |
2.80 |
1.22 |
77.2% |
4.73 |
| ATR |
2.28 |
2.32 |
0.04 |
1.6% |
0.00 |
| Volume |
86,128 |
95,152 |
9,024 |
10.5% |
165,074 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.78 |
83.66 |
78.48 |
|
| R3 |
81.98 |
80.86 |
77.71 |
|
| R2 |
79.18 |
79.18 |
77.45 |
|
| R1 |
78.06 |
78.06 |
77.20 |
78.62 |
| PP |
76.38 |
76.38 |
76.38 |
76.66 |
| S1 |
75.26 |
75.26 |
76.68 |
75.82 |
| S2 |
73.58 |
73.58 |
76.43 |
|
| S3 |
70.78 |
72.46 |
76.17 |
|
| S4 |
67.98 |
69.66 |
75.40 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.35 |
85.09 |
75.97 |
|
| R3 |
82.62 |
80.36 |
74.67 |
|
| R2 |
77.89 |
77.89 |
74.24 |
|
| R1 |
75.63 |
75.63 |
73.80 |
76.76 |
| PP |
73.16 |
73.16 |
73.16 |
73.73 |
| S1 |
70.90 |
70.90 |
72.94 |
72.03 |
| S2 |
68.43 |
68.43 |
72.50 |
|
| S3 |
63.70 |
66.17 |
72.07 |
|
| S4 |
58.97 |
61.44 |
70.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.50 |
72.68 |
4.82 |
6.3% |
2.04 |
2.6% |
88% |
True |
False |
63,878 |
| 10 |
77.50 |
70.28 |
7.22 |
9.4% |
1.99 |
2.6% |
92% |
True |
False |
50,140 |
| 20 |
77.50 |
65.12 |
12.38 |
16.1% |
2.10 |
2.7% |
95% |
True |
False |
51,280 |
| 40 |
77.50 |
61.48 |
16.02 |
20.8% |
2.58 |
3.4% |
97% |
True |
False |
57,571 |
| 60 |
77.90 |
61.48 |
16.42 |
21.3% |
2.27 |
3.0% |
94% |
False |
False |
57,254 |
| 80 |
77.90 |
61.48 |
16.42 |
21.3% |
2.15 |
2.8% |
94% |
False |
False |
52,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.40 |
|
2.618 |
84.83 |
|
1.618 |
82.03 |
|
1.000 |
80.30 |
|
0.618 |
79.23 |
|
HIGH |
77.50 |
|
0.618 |
76.43 |
|
0.500 |
76.10 |
|
0.382 |
75.77 |
|
LOW |
74.70 |
|
0.618 |
72.97 |
|
1.000 |
71.90 |
|
1.618 |
70.17 |
|
2.618 |
67.37 |
|
4.250 |
62.80 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.66 |
76.58 |
| PP |
76.38 |
76.21 |
| S1 |
76.10 |
75.85 |
|