NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 75.59 75.16 -0.43 -0.6% 71.36
High 76.50 77.50 1.00 1.3% 75.42
Low 74.92 74.70 -0.22 -0.3% 70.69
Close 75.91 76.94 1.03 1.4% 73.37
Range 1.58 2.80 1.22 77.2% 4.73
ATR 2.28 2.32 0.04 1.6% 0.00
Volume 86,128 95,152 9,024 10.5% 165,074
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 84.78 83.66 78.48
R3 81.98 80.86 77.71
R2 79.18 79.18 77.45
R1 78.06 78.06 77.20 78.62
PP 76.38 76.38 76.38 76.66
S1 75.26 75.26 76.68 75.82
S2 73.58 73.58 76.43
S3 70.78 72.46 76.17
S4 67.98 69.66 75.40
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 87.35 85.09 75.97
R3 82.62 80.36 74.67
R2 77.89 77.89 74.24
R1 75.63 75.63 73.80 76.76
PP 73.16 73.16 73.16 73.73
S1 70.90 70.90 72.94 72.03
S2 68.43 68.43 72.50
S3 63.70 66.17 72.07
S4 58.97 61.44 70.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.50 72.68 4.82 6.3% 2.04 2.6% 88% True False 63,878
10 77.50 70.28 7.22 9.4% 1.99 2.6% 92% True False 50,140
20 77.50 65.12 12.38 16.1% 2.10 2.7% 95% True False 51,280
40 77.50 61.48 16.02 20.8% 2.58 3.4% 97% True False 57,571
60 77.90 61.48 16.42 21.3% 2.27 3.0% 94% False False 57,254
80 77.90 61.48 16.42 21.3% 2.15 2.8% 94% False False 52,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 89.40
2.618 84.83
1.618 82.03
1.000 80.30
0.618 79.23
HIGH 77.50
0.618 76.43
0.500 76.10
0.382 75.77
LOW 74.70
0.618 72.97
1.000 71.90
1.618 70.17
2.618 67.37
4.250 62.80
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 76.66 76.58
PP 76.38 76.21
S1 76.10 75.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.