NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 76.96 76.56 -0.40 -0.5% 73.82
High 77.78 77.08 -0.70 -0.9% 77.78
Low 76.26 75.53 -0.73 -1.0% 72.68
Close 76.56 75.85 -0.71 -0.9% 76.56
Range 1.52 1.55 0.03 2.0% 5.10
ATR 2.26 2.21 -0.05 -2.2% 0.00
Volume 68,547 55,127 -13,420 -19.6% 361,504
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 80.80 79.88 76.70
R3 79.25 78.33 76.28
R2 77.70 77.70 76.13
R1 76.78 76.78 75.99 76.47
PP 76.15 76.15 76.15 76.00
S1 75.23 75.23 75.71 74.92
S2 74.60 74.60 75.57
S3 73.05 73.68 75.42
S4 71.50 72.13 75.00
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 90.97 88.87 79.37
R3 85.87 83.77 77.96
R2 80.77 80.77 77.50
R1 78.67 78.67 77.03 79.72
PP 75.67 75.67 75.67 76.20
S1 73.57 73.57 76.09 74.62
S2 70.57 70.57 75.63
S3 65.47 68.47 75.16
S4 60.37 63.37 73.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.78 74.20 3.58 4.7% 1.85 2.4% 46% False False 74,411
10 77.78 72.68 5.10 6.7% 1.80 2.4% 62% False False 53,960
20 77.78 65.12 12.66 16.7% 2.03 2.7% 85% False False 53,092
40 77.78 61.48 16.30 21.5% 2.55 3.4% 88% False False 58,277
60 77.90 61.48 16.42 21.6% 2.28 3.0% 88% False False 58,243
80 77.90 61.48 16.42 21.6% 2.15 2.8% 88% False False 53,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.67
2.618 81.14
1.618 79.59
1.000 78.63
0.618 78.04
HIGH 77.08
0.618 76.49
0.500 76.31
0.382 76.12
LOW 75.53
0.618 74.57
1.000 73.98
1.618 73.02
2.618 71.47
4.250 68.94
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 76.31 76.24
PP 76.15 76.11
S1 76.00 75.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols