NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
76.96 |
76.56 |
-0.40 |
-0.5% |
73.82 |
| High |
77.78 |
77.08 |
-0.70 |
-0.9% |
77.78 |
| Low |
76.26 |
75.53 |
-0.73 |
-1.0% |
72.68 |
| Close |
76.56 |
75.85 |
-0.71 |
-0.9% |
76.56 |
| Range |
1.52 |
1.55 |
0.03 |
2.0% |
5.10 |
| ATR |
2.26 |
2.21 |
-0.05 |
-2.2% |
0.00 |
| Volume |
68,547 |
55,127 |
-13,420 |
-19.6% |
361,504 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.80 |
79.88 |
76.70 |
|
| R3 |
79.25 |
78.33 |
76.28 |
|
| R2 |
77.70 |
77.70 |
76.13 |
|
| R1 |
76.78 |
76.78 |
75.99 |
76.47 |
| PP |
76.15 |
76.15 |
76.15 |
76.00 |
| S1 |
75.23 |
75.23 |
75.71 |
74.92 |
| S2 |
74.60 |
74.60 |
75.57 |
|
| S3 |
73.05 |
73.68 |
75.42 |
|
| S4 |
71.50 |
72.13 |
75.00 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.97 |
88.87 |
79.37 |
|
| R3 |
85.87 |
83.77 |
77.96 |
|
| R2 |
80.77 |
80.77 |
77.50 |
|
| R1 |
78.67 |
78.67 |
77.03 |
79.72 |
| PP |
75.67 |
75.67 |
75.67 |
76.20 |
| S1 |
73.57 |
73.57 |
76.09 |
74.62 |
| S2 |
70.57 |
70.57 |
75.63 |
|
| S3 |
65.47 |
68.47 |
75.16 |
|
| S4 |
60.37 |
63.37 |
73.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.78 |
74.20 |
3.58 |
4.7% |
1.85 |
2.4% |
46% |
False |
False |
74,411 |
| 10 |
77.78 |
72.68 |
5.10 |
6.7% |
1.80 |
2.4% |
62% |
False |
False |
53,960 |
| 20 |
77.78 |
65.12 |
12.66 |
16.7% |
2.03 |
2.7% |
85% |
False |
False |
53,092 |
| 40 |
77.78 |
61.48 |
16.30 |
21.5% |
2.55 |
3.4% |
88% |
False |
False |
58,277 |
| 60 |
77.90 |
61.48 |
16.42 |
21.6% |
2.28 |
3.0% |
88% |
False |
False |
58,243 |
| 80 |
77.90 |
61.48 |
16.42 |
21.6% |
2.15 |
2.8% |
88% |
False |
False |
53,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.67 |
|
2.618 |
81.14 |
|
1.618 |
79.59 |
|
1.000 |
78.63 |
|
0.618 |
78.04 |
|
HIGH |
77.08 |
|
0.618 |
76.49 |
|
0.500 |
76.31 |
|
0.382 |
76.12 |
|
LOW |
75.53 |
|
0.618 |
74.57 |
|
1.000 |
73.98 |
|
1.618 |
73.02 |
|
2.618 |
71.47 |
|
4.250 |
68.94 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.31 |
76.24 |
| PP |
76.15 |
76.11 |
| S1 |
76.00 |
75.98 |
|