NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	76.02	78.54	2.52	3.3%	73.82
High	78.78	79.87	1.09	1.4%	77.78
Low	75.93	78.35	2.42	3.2%	72.68
Close	78.57	79.50	0.93	1.2%	76.56
Range	2.85	1.52	-1.33	-46.7%	5.10
ATR	2.26	2.21	-0.05	-2.3%	0.00
Volume	86,356	99,277	12,921	15.0%	361,504

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.80	83.17	80.34
R3	82.28	81.65	79.92
R2	80.76	80.76	79.78
R1	80.13	80.13	79.64	80.45
PP	79.24	79.24	79.24	79.40
S1	78.61	78.61	79.36	78.93
S2	77.72	77.72	79.22
S3	76.20	77.09	79.08
S4	74.68	75.57	78.66

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.97	88.87	79.37
R3	85.87	83.77	77.96
R2	80.77	80.77	77.50
R1	78.67	78.67	77.03	79.72
PP	75.67	75.67	75.67	76.20
S1	73.57	73.57	76.09	74.62
S2	70.57	70.57	75.63
S3	65.47	68.47	75.16
S4	60.37	63.37	73.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.87	74.70	5.17	6.5%	2.05	2.6%	93%	True	False	80,891
10	79.87	72.68	7.19	9.0%	1.92	2.4%	95%	True	False	65,396
20	79.87	65.12	14.75	18.6%	2.04	2.6%	97%	True	False	57,625
40	79.87	61.48	18.39	23.1%	2.59	3.3%	98%	True	False	60,664
60	79.87	61.48	18.39	23.1%	2.32	2.9%	98%	True	False	59,644
80	79.87	61.48	18.39	23.1%	2.17	2.7%	98%	True	False	54,810

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	86.33
2.618	83.85
1.618	82.33
1.000	81.39
0.618	80.81
HIGH	79.87
0.618	79.29
0.500	79.11
0.382	78.93
LOW	78.35
0.618	77.41
1.000	76.83
1.618	75.89
2.618	74.37
4.250	71.89

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	79.37	78.90
PP	79.24	78.30
S1	79.11	77.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols