NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
78.54 |
79.60 |
1.06 |
1.3% |
73.82 |
| High |
79.87 |
79.87 |
0.00 |
0.0% |
77.78 |
| Low |
78.35 |
78.63 |
0.28 |
0.4% |
72.68 |
| Close |
79.50 |
79.29 |
-0.21 |
-0.3% |
76.56 |
| Range |
1.52 |
1.24 |
-0.28 |
-18.4% |
5.10 |
| ATR |
2.21 |
2.14 |
-0.07 |
-3.1% |
0.00 |
| Volume |
99,277 |
68,365 |
-30,912 |
-31.1% |
361,504 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.98 |
82.38 |
79.97 |
|
| R3 |
81.74 |
81.14 |
79.63 |
|
| R2 |
80.50 |
80.50 |
79.52 |
|
| R1 |
79.90 |
79.90 |
79.40 |
79.58 |
| PP |
79.26 |
79.26 |
79.26 |
79.11 |
| S1 |
78.66 |
78.66 |
79.18 |
78.34 |
| S2 |
78.02 |
78.02 |
79.06 |
|
| S3 |
76.78 |
77.42 |
78.95 |
|
| S4 |
75.54 |
76.18 |
78.61 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.97 |
88.87 |
79.37 |
|
| R3 |
85.87 |
83.77 |
77.96 |
|
| R2 |
80.77 |
80.77 |
77.50 |
|
| R1 |
78.67 |
78.67 |
77.03 |
79.72 |
| PP |
75.67 |
75.67 |
75.67 |
76.20 |
| S1 |
73.57 |
73.57 |
76.09 |
74.62 |
| S2 |
70.57 |
70.57 |
75.63 |
|
| S3 |
65.47 |
68.47 |
75.16 |
|
| S4 |
60.37 |
63.37 |
73.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.87 |
75.53 |
4.34 |
5.5% |
1.74 |
2.2% |
87% |
True |
False |
75,534 |
| 10 |
79.87 |
72.68 |
7.19 |
9.1% |
1.89 |
2.4% |
92% |
True |
False |
69,706 |
| 20 |
79.87 |
65.12 |
14.75 |
18.6% |
2.01 |
2.5% |
96% |
True |
False |
57,869 |
| 40 |
79.87 |
61.48 |
18.39 |
23.2% |
2.59 |
3.3% |
97% |
True |
False |
61,246 |
| 60 |
79.87 |
61.48 |
18.39 |
23.2% |
2.31 |
2.9% |
97% |
True |
False |
59,980 |
| 80 |
79.87 |
61.48 |
18.39 |
23.2% |
2.17 |
2.7% |
97% |
True |
False |
55,327 |
| 100 |
79.87 |
61.48 |
18.39 |
23.2% |
2.02 |
2.6% |
97% |
True |
False |
50,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.14 |
|
2.618 |
83.12 |
|
1.618 |
81.88 |
|
1.000 |
81.11 |
|
0.618 |
80.64 |
|
HIGH |
79.87 |
|
0.618 |
79.40 |
|
0.500 |
79.25 |
|
0.382 |
79.10 |
|
LOW |
78.63 |
|
0.618 |
77.86 |
|
1.000 |
77.39 |
|
1.618 |
76.62 |
|
2.618 |
75.38 |
|
4.250 |
73.36 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.28 |
78.83 |
| PP |
79.26 |
78.36 |
| S1 |
79.25 |
77.90 |
|