NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
79.60 |
79.03 |
-0.57 |
-0.7% |
76.56 |
| High |
79.87 |
81.05 |
1.18 |
1.5% |
81.05 |
| Low |
78.63 |
78.86 |
0.23 |
0.3% |
75.53 |
| Close |
79.29 |
80.69 |
1.40 |
1.8% |
80.69 |
| Range |
1.24 |
2.19 |
0.95 |
76.6% |
5.52 |
| ATR |
2.14 |
2.14 |
0.00 |
0.2% |
0.00 |
| Volume |
68,365 |
83,950 |
15,585 |
22.8% |
393,075 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.77 |
85.92 |
81.89 |
|
| R3 |
84.58 |
83.73 |
81.29 |
|
| R2 |
82.39 |
82.39 |
81.09 |
|
| R1 |
81.54 |
81.54 |
80.89 |
81.97 |
| PP |
80.20 |
80.20 |
80.20 |
80.41 |
| S1 |
79.35 |
79.35 |
80.49 |
79.78 |
| S2 |
78.01 |
78.01 |
80.29 |
|
| S3 |
75.82 |
77.16 |
80.09 |
|
| S4 |
73.63 |
74.97 |
79.49 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.65 |
93.69 |
83.73 |
|
| R3 |
90.13 |
88.17 |
82.21 |
|
| R2 |
84.61 |
84.61 |
81.70 |
|
| R1 |
82.65 |
82.65 |
81.20 |
83.63 |
| PP |
79.09 |
79.09 |
79.09 |
79.58 |
| S1 |
77.13 |
77.13 |
80.18 |
78.11 |
| S2 |
73.57 |
73.57 |
79.68 |
|
| S3 |
68.05 |
71.61 |
79.17 |
|
| S4 |
62.53 |
66.09 |
77.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.05 |
75.53 |
5.52 |
6.8% |
1.87 |
2.3% |
93% |
True |
False |
78,615 |
| 10 |
81.05 |
72.68 |
8.37 |
10.4% |
1.92 |
2.4% |
96% |
True |
False |
75,457 |
| 20 |
81.05 |
65.12 |
15.93 |
19.7% |
2.04 |
2.5% |
98% |
True |
False |
58,587 |
| 40 |
81.05 |
61.48 |
19.57 |
24.3% |
2.59 |
3.2% |
98% |
True |
False |
61,437 |
| 60 |
81.05 |
61.48 |
19.57 |
24.3% |
2.32 |
2.9% |
98% |
True |
False |
60,618 |
| 80 |
81.05 |
61.48 |
19.57 |
24.3% |
2.18 |
2.7% |
98% |
True |
False |
55,981 |
| 100 |
81.05 |
61.48 |
19.57 |
24.3% |
2.02 |
2.5% |
98% |
True |
False |
50,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.36 |
|
2.618 |
86.78 |
|
1.618 |
84.59 |
|
1.000 |
83.24 |
|
0.618 |
82.40 |
|
HIGH |
81.05 |
|
0.618 |
80.21 |
|
0.500 |
79.96 |
|
0.382 |
79.70 |
|
LOW |
78.86 |
|
0.618 |
77.51 |
|
1.000 |
76.67 |
|
1.618 |
75.32 |
|
2.618 |
73.13 |
|
4.250 |
69.55 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.45 |
80.36 |
| PP |
80.20 |
80.03 |
| S1 |
79.96 |
79.70 |
|