NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
79.03 |
81.01 |
1.98 |
2.5% |
76.56 |
| High |
81.05 |
82.94 |
1.89 |
2.3% |
81.05 |
| Low |
78.86 |
80.24 |
1.38 |
1.7% |
75.53 |
| Close |
80.69 |
82.00 |
1.31 |
1.6% |
80.69 |
| Range |
2.19 |
2.70 |
0.51 |
23.3% |
5.52 |
| ATR |
2.14 |
2.18 |
0.04 |
1.9% |
0.00 |
| Volume |
83,950 |
83,919 |
-31 |
0.0% |
393,075 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.83 |
88.61 |
83.49 |
|
| R3 |
87.13 |
85.91 |
82.74 |
|
| R2 |
84.43 |
84.43 |
82.50 |
|
| R1 |
83.21 |
83.21 |
82.25 |
83.82 |
| PP |
81.73 |
81.73 |
81.73 |
82.03 |
| S1 |
80.51 |
80.51 |
81.75 |
81.12 |
| S2 |
79.03 |
79.03 |
81.51 |
|
| S3 |
76.33 |
77.81 |
81.26 |
|
| S4 |
73.63 |
75.11 |
80.52 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.65 |
93.69 |
83.73 |
|
| R3 |
90.13 |
88.17 |
82.21 |
|
| R2 |
84.61 |
84.61 |
81.70 |
|
| R1 |
82.65 |
82.65 |
81.20 |
83.63 |
| PP |
79.09 |
79.09 |
79.09 |
79.58 |
| S1 |
77.13 |
77.13 |
80.18 |
78.11 |
| S2 |
73.57 |
73.57 |
79.68 |
|
| S3 |
68.05 |
71.61 |
79.17 |
|
| S4 |
62.53 |
66.09 |
77.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.94 |
75.93 |
7.01 |
8.5% |
2.10 |
2.6% |
87% |
True |
False |
84,373 |
| 10 |
82.94 |
74.20 |
8.74 |
10.7% |
1.98 |
2.4% |
89% |
True |
False |
79,392 |
| 20 |
82.94 |
65.12 |
17.82 |
21.7% |
2.07 |
2.5% |
95% |
True |
False |
60,294 |
| 40 |
82.94 |
61.48 |
21.46 |
26.2% |
2.61 |
3.2% |
96% |
True |
False |
61,892 |
| 60 |
82.94 |
61.48 |
21.46 |
26.2% |
2.32 |
2.8% |
96% |
True |
False |
60,927 |
| 80 |
82.94 |
61.48 |
21.46 |
26.2% |
2.19 |
2.7% |
96% |
True |
False |
56,550 |
| 100 |
82.94 |
61.48 |
21.46 |
26.2% |
2.04 |
2.5% |
96% |
True |
False |
51,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.42 |
|
2.618 |
90.01 |
|
1.618 |
87.31 |
|
1.000 |
85.64 |
|
0.618 |
84.61 |
|
HIGH |
82.94 |
|
0.618 |
81.91 |
|
0.500 |
81.59 |
|
0.382 |
81.27 |
|
LOW |
80.24 |
|
0.618 |
78.57 |
|
1.000 |
77.54 |
|
1.618 |
75.87 |
|
2.618 |
73.17 |
|
4.250 |
68.77 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
81.86 |
81.60 |
| PP |
81.73 |
81.19 |
| S1 |
81.59 |
80.79 |
|