NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
82.86 |
82.15 |
-0.71 |
-0.9% |
76.56 |
| High |
83.49 |
83.84 |
0.35 |
0.4% |
81.05 |
| Low |
82.05 |
81.55 |
-0.50 |
-0.6% |
75.53 |
| Close |
82.82 |
82.89 |
0.07 |
0.1% |
80.69 |
| Range |
1.44 |
2.29 |
0.85 |
59.0% |
5.52 |
| ATR |
2.13 |
2.15 |
0.01 |
0.5% |
0.00 |
| Volume |
102,601 |
111,317 |
8,716 |
8.5% |
393,075 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.63 |
88.55 |
84.15 |
|
| R3 |
87.34 |
86.26 |
83.52 |
|
| R2 |
85.05 |
85.05 |
83.31 |
|
| R1 |
83.97 |
83.97 |
83.10 |
84.51 |
| PP |
82.76 |
82.76 |
82.76 |
83.03 |
| S1 |
81.68 |
81.68 |
82.68 |
82.22 |
| S2 |
80.47 |
80.47 |
82.47 |
|
| S3 |
78.18 |
79.39 |
82.26 |
|
| S4 |
75.89 |
77.10 |
81.63 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.65 |
93.69 |
83.73 |
|
| R3 |
90.13 |
88.17 |
82.21 |
|
| R2 |
84.61 |
84.61 |
81.70 |
|
| R1 |
82.65 |
82.65 |
81.20 |
83.63 |
| PP |
79.09 |
79.09 |
79.09 |
79.58 |
| S1 |
77.13 |
77.13 |
80.18 |
78.11 |
| S2 |
73.57 |
73.57 |
79.68 |
|
| S3 |
68.05 |
71.61 |
79.17 |
|
| S4 |
62.53 |
66.09 |
77.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.84 |
78.63 |
5.21 |
6.3% |
1.97 |
2.4% |
82% |
True |
False |
90,030 |
| 10 |
83.84 |
74.70 |
9.14 |
11.0% |
2.01 |
2.4% |
90% |
True |
False |
85,461 |
| 20 |
83.84 |
69.16 |
14.68 |
17.7% |
1.96 |
2.4% |
94% |
True |
False |
65,514 |
| 40 |
83.84 |
61.48 |
22.36 |
27.0% |
2.56 |
3.1% |
96% |
True |
False |
64,354 |
| 60 |
83.84 |
61.48 |
22.36 |
27.0% |
2.34 |
2.8% |
96% |
True |
False |
61,308 |
| 80 |
83.84 |
61.48 |
22.36 |
27.0% |
2.21 |
2.7% |
96% |
True |
False |
58,334 |
| 100 |
83.84 |
61.48 |
22.36 |
27.0% |
2.05 |
2.5% |
96% |
True |
False |
53,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.57 |
|
2.618 |
89.84 |
|
1.618 |
87.55 |
|
1.000 |
86.13 |
|
0.618 |
85.26 |
|
HIGH |
83.84 |
|
0.618 |
82.97 |
|
0.500 |
82.70 |
|
0.382 |
82.42 |
|
LOW |
81.55 |
|
0.618 |
80.13 |
|
1.000 |
79.26 |
|
1.618 |
77.84 |
|
2.618 |
75.55 |
|
4.250 |
71.82 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.83 |
82.61 |
| PP |
82.76 |
82.32 |
| S1 |
82.70 |
82.04 |
|