NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 21-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2022 |
21-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
82.15 |
82.20 |
0.05 |
0.1% |
81.01 |
| High |
83.84 |
82.64 |
-1.20 |
-1.4% |
83.84 |
| Low |
81.55 |
80.30 |
-1.25 |
-1.5% |
80.24 |
| Close |
82.89 |
82.28 |
-0.61 |
-0.7% |
82.28 |
| Range |
2.29 |
2.34 |
0.05 |
2.2% |
3.60 |
| ATR |
2.15 |
2.18 |
0.03 |
1.5% |
0.00 |
| Volume |
111,317 |
83,833 |
-27,484 |
-24.7% |
381,670 |
|
| Daily Pivots for day following 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.76 |
87.86 |
83.57 |
|
| R3 |
86.42 |
85.52 |
82.92 |
|
| R2 |
84.08 |
84.08 |
82.71 |
|
| R1 |
83.18 |
83.18 |
82.49 |
83.63 |
| PP |
81.74 |
81.74 |
81.74 |
81.97 |
| S1 |
80.84 |
80.84 |
82.07 |
81.29 |
| S2 |
79.40 |
79.40 |
81.85 |
|
| S3 |
77.06 |
78.50 |
81.64 |
|
| S4 |
74.72 |
76.16 |
80.99 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.92 |
91.20 |
84.26 |
|
| R3 |
89.32 |
87.60 |
83.27 |
|
| R2 |
85.72 |
85.72 |
82.94 |
|
| R1 |
84.00 |
84.00 |
82.61 |
84.86 |
| PP |
82.12 |
82.12 |
82.12 |
82.55 |
| S1 |
80.40 |
80.40 |
81.95 |
81.26 |
| S2 |
78.52 |
78.52 |
81.62 |
|
| S3 |
74.92 |
76.80 |
81.29 |
|
| S4 |
71.32 |
73.20 |
80.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.84 |
78.86 |
4.98 |
6.1% |
2.19 |
2.7% |
69% |
False |
False |
93,124 |
| 10 |
83.84 |
75.53 |
8.31 |
10.1% |
1.96 |
2.4% |
81% |
False |
False |
84,329 |
| 20 |
83.84 |
70.28 |
13.56 |
16.5% |
1.98 |
2.4% |
88% |
False |
False |
67,235 |
| 40 |
83.84 |
61.48 |
22.36 |
27.2% |
2.54 |
3.1% |
93% |
False |
False |
64,342 |
| 60 |
83.84 |
61.48 |
22.36 |
27.2% |
2.36 |
2.9% |
93% |
False |
False |
61,778 |
| 80 |
83.84 |
61.48 |
22.36 |
27.2% |
2.21 |
2.7% |
93% |
False |
False |
59,001 |
| 100 |
83.84 |
61.48 |
22.36 |
27.2% |
2.06 |
2.5% |
93% |
False |
False |
53,699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.59 |
|
2.618 |
88.77 |
|
1.618 |
86.43 |
|
1.000 |
84.98 |
|
0.618 |
84.09 |
|
HIGH |
82.64 |
|
0.618 |
81.75 |
|
0.500 |
81.47 |
|
0.382 |
81.19 |
|
LOW |
80.30 |
|
0.618 |
78.85 |
|
1.000 |
77.96 |
|
1.618 |
76.51 |
|
2.618 |
74.17 |
|
4.250 |
70.36 |
|
|
| Fisher Pivots for day following 21-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.01 |
82.21 |
| PP |
81.74 |
82.14 |
| S1 |
81.47 |
82.07 |
|