NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
82.20 |
82.20 |
0.00 |
0.0% |
81.01 |
| High |
82.64 |
83.20 |
0.56 |
0.7% |
83.84 |
| Low |
80.30 |
79.41 |
-0.89 |
-1.1% |
80.24 |
| Close |
82.28 |
80.68 |
-1.60 |
-1.9% |
82.28 |
| Range |
2.34 |
3.79 |
1.45 |
62.0% |
3.60 |
| ATR |
2.18 |
2.29 |
0.12 |
5.3% |
0.00 |
| Volume |
83,833 |
71,307 |
-12,526 |
-14.9% |
381,670 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.47 |
90.36 |
82.76 |
|
| R3 |
88.68 |
86.57 |
81.72 |
|
| R2 |
84.89 |
84.89 |
81.37 |
|
| R1 |
82.78 |
82.78 |
81.03 |
81.94 |
| PP |
81.10 |
81.10 |
81.10 |
80.68 |
| S1 |
78.99 |
78.99 |
80.33 |
78.15 |
| S2 |
77.31 |
77.31 |
79.99 |
|
| S3 |
73.52 |
75.20 |
79.64 |
|
| S4 |
69.73 |
71.41 |
78.60 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.92 |
91.20 |
84.26 |
|
| R3 |
89.32 |
87.60 |
83.27 |
|
| R2 |
85.72 |
85.72 |
82.94 |
|
| R1 |
84.00 |
84.00 |
82.61 |
84.86 |
| PP |
82.12 |
82.12 |
82.12 |
82.55 |
| S1 |
80.40 |
80.40 |
81.95 |
81.26 |
| S2 |
78.52 |
78.52 |
81.62 |
|
| S3 |
74.92 |
76.80 |
81.29 |
|
| S4 |
71.32 |
73.20 |
80.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.84 |
79.41 |
4.43 |
5.5% |
2.51 |
3.1% |
29% |
False |
True |
90,595 |
| 10 |
83.84 |
75.53 |
8.31 |
10.3% |
2.19 |
2.7% |
62% |
False |
False |
84,605 |
| 20 |
83.84 |
70.69 |
13.15 |
16.3% |
2.08 |
2.6% |
76% |
False |
False |
68,631 |
| 40 |
83.84 |
61.48 |
22.36 |
27.7% |
2.61 |
3.2% |
86% |
False |
False |
65,187 |
| 60 |
83.84 |
61.48 |
22.36 |
27.7% |
2.40 |
3.0% |
86% |
False |
False |
62,178 |
| 80 |
83.84 |
61.48 |
22.36 |
27.7% |
2.23 |
2.8% |
86% |
False |
False |
59,588 |
| 100 |
83.84 |
61.48 |
22.36 |
27.7% |
2.09 |
2.6% |
86% |
False |
False |
54,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.31 |
|
2.618 |
93.12 |
|
1.618 |
89.33 |
|
1.000 |
86.99 |
|
0.618 |
85.54 |
|
HIGH |
83.20 |
|
0.618 |
81.75 |
|
0.500 |
81.31 |
|
0.382 |
80.86 |
|
LOW |
79.41 |
|
0.618 |
77.07 |
|
1.000 |
75.62 |
|
1.618 |
73.28 |
|
2.618 |
69.49 |
|
4.250 |
63.30 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
81.31 |
81.63 |
| PP |
81.10 |
81.31 |
| S1 |
80.89 |
81.00 |
|