NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 82.20 82.20 0.00 0.0% 81.01
High 82.64 83.20 0.56 0.7% 83.84
Low 80.30 79.41 -0.89 -1.1% 80.24
Close 82.28 80.68 -1.60 -1.9% 82.28
Range 2.34 3.79 1.45 62.0% 3.60
ATR 2.18 2.29 0.12 5.3% 0.00
Volume 83,833 71,307 -12,526 -14.9% 381,670
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 92.47 90.36 82.76
R3 88.68 86.57 81.72
R2 84.89 84.89 81.37
R1 82.78 82.78 81.03 81.94
PP 81.10 81.10 81.10 80.68
S1 78.99 78.99 80.33 78.15
S2 77.31 77.31 79.99
S3 73.52 75.20 79.64
S4 69.73 71.41 78.60
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 92.92 91.20 84.26
R3 89.32 87.60 83.27
R2 85.72 85.72 82.94
R1 84.00 84.00 82.61 84.86
PP 82.12 82.12 82.12 82.55
S1 80.40 80.40 81.95 81.26
S2 78.52 78.52 81.62
S3 74.92 76.80 81.29
S4 71.32 73.20 80.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.84 79.41 4.43 5.5% 2.51 3.1% 29% False True 90,595
10 83.84 75.53 8.31 10.3% 2.19 2.7% 62% False False 84,605
20 83.84 70.69 13.15 16.3% 2.08 2.6% 76% False False 68,631
40 83.84 61.48 22.36 27.7% 2.61 3.2% 86% False False 65,187
60 83.84 61.48 22.36 27.7% 2.40 3.0% 86% False False 62,178
80 83.84 61.48 22.36 27.7% 2.23 2.8% 86% False False 59,588
100 83.84 61.48 22.36 27.7% 2.09 2.6% 86% False False 54,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 99.31
2.618 93.12
1.618 89.33
1.000 86.99
0.618 85.54
HIGH 83.20
0.618 81.75
0.500 81.31
0.382 80.86
LOW 79.41
0.618 77.07
1.000 75.62
1.618 73.28
2.618 69.49
4.250 63.30
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 81.31 81.63
PP 81.10 81.31
S1 80.89 81.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.