NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
82.20 |
81.44 |
-0.76 |
-0.9% |
81.01 |
| High |
83.20 |
82.46 |
-0.74 |
-0.9% |
83.84 |
| Low |
79.41 |
80.45 |
1.04 |
1.3% |
80.24 |
| Close |
80.68 |
82.27 |
1.59 |
2.0% |
82.28 |
| Range |
3.79 |
2.01 |
-1.78 |
-47.0% |
3.60 |
| ATR |
2.29 |
2.27 |
-0.02 |
-0.9% |
0.00 |
| Volume |
71,307 |
99,427 |
28,120 |
39.4% |
381,670 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.76 |
87.02 |
83.38 |
|
| R3 |
85.75 |
85.01 |
82.82 |
|
| R2 |
83.74 |
83.74 |
82.64 |
|
| R1 |
83.00 |
83.00 |
82.45 |
83.37 |
| PP |
81.73 |
81.73 |
81.73 |
81.91 |
| S1 |
80.99 |
80.99 |
82.09 |
81.36 |
| S2 |
79.72 |
79.72 |
81.90 |
|
| S3 |
77.71 |
78.98 |
81.72 |
|
| S4 |
75.70 |
76.97 |
81.16 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.92 |
91.20 |
84.26 |
|
| R3 |
89.32 |
87.60 |
83.27 |
|
| R2 |
85.72 |
85.72 |
82.94 |
|
| R1 |
84.00 |
84.00 |
82.61 |
84.86 |
| PP |
82.12 |
82.12 |
82.12 |
82.55 |
| S1 |
80.40 |
80.40 |
81.95 |
81.26 |
| S2 |
78.52 |
78.52 |
81.62 |
|
| S3 |
74.92 |
76.80 |
81.29 |
|
| S4 |
71.32 |
73.20 |
80.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.84 |
79.41 |
4.43 |
5.4% |
2.37 |
2.9% |
65% |
False |
False |
93,697 |
| 10 |
83.84 |
75.93 |
7.91 |
9.6% |
2.24 |
2.7% |
80% |
False |
False |
89,035 |
| 20 |
83.84 |
72.68 |
11.16 |
13.6% |
2.02 |
2.5% |
86% |
False |
False |
71,497 |
| 40 |
83.84 |
61.48 |
22.36 |
27.2% |
2.41 |
2.9% |
93% |
False |
False |
64,708 |
| 60 |
83.84 |
61.48 |
22.36 |
27.2% |
2.40 |
2.9% |
93% |
False |
False |
62,987 |
| 80 |
83.84 |
61.48 |
22.36 |
27.2% |
2.23 |
2.7% |
93% |
False |
False |
60,356 |
| 100 |
83.84 |
61.48 |
22.36 |
27.2% |
2.09 |
2.5% |
93% |
False |
False |
54,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.00 |
|
2.618 |
87.72 |
|
1.618 |
85.71 |
|
1.000 |
84.47 |
|
0.618 |
83.70 |
|
HIGH |
82.46 |
|
0.618 |
81.69 |
|
0.500 |
81.46 |
|
0.382 |
81.22 |
|
LOW |
80.45 |
|
0.618 |
79.21 |
|
1.000 |
78.44 |
|
1.618 |
77.20 |
|
2.618 |
75.19 |
|
4.250 |
71.91 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.00 |
81.95 |
| PP |
81.73 |
81.63 |
| S1 |
81.46 |
81.31 |
|