NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 27-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
82.12 |
83.57 |
1.45 |
1.8% |
81.01 |
| High |
84.23 |
84.63 |
0.40 |
0.5% |
83.84 |
| Low |
81.81 |
82.69 |
0.88 |
1.1% |
80.24 |
| Close |
83.67 |
83.03 |
-0.64 |
-0.8% |
82.28 |
| Range |
2.42 |
1.94 |
-0.48 |
-19.8% |
3.60 |
| ATR |
2.28 |
2.26 |
-0.02 |
-1.1% |
0.00 |
| Volume |
102,630 |
70,564 |
-32,066 |
-31.2% |
381,670 |
|
| Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.27 |
88.09 |
84.10 |
|
| R3 |
87.33 |
86.15 |
83.56 |
|
| R2 |
85.39 |
85.39 |
83.39 |
|
| R1 |
84.21 |
84.21 |
83.21 |
83.83 |
| PP |
83.45 |
83.45 |
83.45 |
83.26 |
| S1 |
82.27 |
82.27 |
82.85 |
81.89 |
| S2 |
81.51 |
81.51 |
82.67 |
|
| S3 |
79.57 |
80.33 |
82.50 |
|
| S4 |
77.63 |
78.39 |
81.96 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.92 |
91.20 |
84.26 |
|
| R3 |
89.32 |
87.60 |
83.27 |
|
| R2 |
85.72 |
85.72 |
82.94 |
|
| R1 |
84.00 |
84.00 |
82.61 |
84.86 |
| PP |
82.12 |
82.12 |
82.12 |
82.55 |
| S1 |
80.40 |
80.40 |
81.95 |
81.26 |
| S2 |
78.52 |
78.52 |
81.62 |
|
| S3 |
74.92 |
76.80 |
81.29 |
|
| S4 |
71.32 |
73.20 |
80.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.63 |
79.41 |
5.22 |
6.3% |
2.50 |
3.0% |
69% |
True |
False |
85,552 |
| 10 |
84.63 |
78.63 |
6.00 |
7.2% |
2.24 |
2.7% |
73% |
True |
False |
87,791 |
| 20 |
84.63 |
72.68 |
11.95 |
14.4% |
2.08 |
2.5% |
87% |
True |
False |
76,593 |
| 40 |
84.63 |
61.48 |
23.15 |
27.9% |
2.27 |
2.7% |
93% |
True |
False |
64,901 |
| 60 |
84.63 |
61.48 |
23.15 |
27.9% |
2.42 |
2.9% |
93% |
True |
False |
64,283 |
| 80 |
84.63 |
61.48 |
23.15 |
27.9% |
2.22 |
2.7% |
93% |
True |
False |
61,583 |
| 100 |
84.63 |
61.48 |
23.15 |
27.9% |
2.10 |
2.5% |
93% |
True |
False |
55,985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.88 |
|
2.618 |
89.71 |
|
1.618 |
87.77 |
|
1.000 |
86.57 |
|
0.618 |
85.83 |
|
HIGH |
84.63 |
|
0.618 |
83.89 |
|
0.500 |
83.66 |
|
0.382 |
83.43 |
|
LOW |
82.69 |
|
0.618 |
81.49 |
|
1.000 |
80.75 |
|
1.618 |
79.55 |
|
2.618 |
77.61 |
|
4.250 |
74.45 |
|
|
| Fisher Pivots for day following 27-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.66 |
82.87 |
| PP |
83.45 |
82.70 |
| S1 |
83.24 |
82.54 |
|