NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 28-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
28-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
83.57 |
83.69 |
0.12 |
0.1% |
82.20 |
| High |
84.63 |
84.79 |
0.16 |
0.2% |
84.79 |
| Low |
82.69 |
82.71 |
0.02 |
0.0% |
79.41 |
| Close |
83.03 |
83.06 |
0.03 |
0.0% |
83.06 |
| Range |
1.94 |
2.08 |
0.14 |
7.2% |
5.38 |
| ATR |
2.26 |
2.25 |
-0.01 |
-0.6% |
0.00 |
| Volume |
70,564 |
75,208 |
4,644 |
6.6% |
419,136 |
|
| Daily Pivots for day following 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.76 |
88.49 |
84.20 |
|
| R3 |
87.68 |
86.41 |
83.63 |
|
| R2 |
85.60 |
85.60 |
83.44 |
|
| R1 |
84.33 |
84.33 |
83.25 |
83.93 |
| PP |
83.52 |
83.52 |
83.52 |
83.32 |
| S1 |
82.25 |
82.25 |
82.87 |
81.85 |
| S2 |
81.44 |
81.44 |
82.68 |
|
| S3 |
79.36 |
80.17 |
82.49 |
|
| S4 |
77.28 |
78.09 |
81.92 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.56 |
96.19 |
86.02 |
|
| R3 |
93.18 |
90.81 |
84.54 |
|
| R2 |
87.80 |
87.80 |
84.05 |
|
| R1 |
85.43 |
85.43 |
83.55 |
86.62 |
| PP |
82.42 |
82.42 |
82.42 |
83.01 |
| S1 |
80.05 |
80.05 |
82.57 |
81.24 |
| S2 |
77.04 |
77.04 |
82.07 |
|
| S3 |
71.66 |
74.67 |
81.58 |
|
| S4 |
66.28 |
69.29 |
80.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.79 |
79.41 |
5.38 |
6.5% |
2.45 |
2.9% |
68% |
True |
False |
83,827 |
| 10 |
84.79 |
78.86 |
5.93 |
7.1% |
2.32 |
2.8% |
71% |
True |
False |
88,475 |
| 20 |
84.79 |
72.68 |
12.11 |
14.6% |
2.10 |
2.5% |
86% |
True |
False |
79,091 |
| 40 |
84.79 |
61.48 |
23.31 |
28.1% |
2.22 |
2.7% |
93% |
True |
False |
65,001 |
| 60 |
84.79 |
61.48 |
23.31 |
28.1% |
2.43 |
2.9% |
93% |
True |
False |
64,911 |
| 80 |
84.79 |
61.48 |
23.31 |
28.1% |
2.23 |
2.7% |
93% |
True |
False |
61,935 |
| 100 |
84.79 |
61.48 |
23.31 |
28.1% |
2.11 |
2.5% |
93% |
True |
False |
56,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.63 |
|
2.618 |
90.24 |
|
1.618 |
88.16 |
|
1.000 |
86.87 |
|
0.618 |
86.08 |
|
HIGH |
84.79 |
|
0.618 |
84.00 |
|
0.500 |
83.75 |
|
0.382 |
83.50 |
|
LOW |
82.71 |
|
0.618 |
81.42 |
|
1.000 |
80.63 |
|
1.618 |
79.34 |
|
2.618 |
77.26 |
|
4.250 |
73.87 |
|
|
| Fisher Pivots for day following 28-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.75 |
83.30 |
| PP |
83.52 |
83.22 |
| S1 |
83.29 |
83.14 |
|