NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 83.69 83.89 0.20 0.2% 82.20
High 84.79 84.18 -0.61 -0.7% 84.79
Low 82.71 82.63 -0.08 -0.1% 79.41
Close 83.06 83.85 0.79 1.0% 83.06
Range 2.08 1.55 -0.53 -25.5% 5.38
ATR 2.25 2.20 -0.05 -2.2% 0.00
Volume 75,208 59,220 -15,988 -21.3% 419,136
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 88.20 87.58 84.70
R3 86.65 86.03 84.28
R2 85.10 85.10 84.13
R1 84.48 84.48 83.99 84.02
PP 83.55 83.55 83.55 83.32
S1 82.93 82.93 83.71 82.47
S2 82.00 82.00 83.57
S3 80.45 81.38 83.42
S4 78.90 79.83 83.00
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.56 96.19 86.02
R3 93.18 90.81 84.54
R2 87.80 87.80 84.05
R1 85.43 85.43 83.55 86.62
PP 82.42 82.42 82.42 83.01
S1 80.05 80.05 82.57 81.24
S2 77.04 77.04 82.07
S3 71.66 74.67 81.58
S4 66.28 69.29 80.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.79 80.45 4.34 5.2% 2.00 2.4% 78% False False 81,409
10 84.79 79.41 5.38 6.4% 2.26 2.7% 83% False False 86,002
20 84.79 72.68 12.11 14.4% 2.09 2.5% 92% False False 80,730
40 84.79 64.62 20.17 24.1% 2.15 2.6% 95% False False 64,397
60 84.79 61.48 23.31 27.8% 2.42 2.9% 96% False False 64,777
80 84.79 61.48 23.31 27.8% 2.22 2.6% 96% False False 62,149
100 84.79 61.48 23.31 27.8% 2.11 2.5% 96% False False 56,613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 90.77
2.618 88.24
1.618 86.69
1.000 85.73
0.618 85.14
HIGH 84.18
0.618 83.59
0.500 83.41
0.382 83.22
LOW 82.63
0.618 81.67
1.000 81.08
1.618 80.12
2.618 78.57
4.250 76.04
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 83.70 83.80
PP 83.55 83.76
S1 83.41 83.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols