NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
83.69 |
83.89 |
0.20 |
0.2% |
82.20 |
| High |
84.79 |
84.18 |
-0.61 |
-0.7% |
84.79 |
| Low |
82.71 |
82.63 |
-0.08 |
-0.1% |
79.41 |
| Close |
83.06 |
83.85 |
0.79 |
1.0% |
83.06 |
| Range |
2.08 |
1.55 |
-0.53 |
-25.5% |
5.38 |
| ATR |
2.25 |
2.20 |
-0.05 |
-2.2% |
0.00 |
| Volume |
75,208 |
59,220 |
-15,988 |
-21.3% |
419,136 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.20 |
87.58 |
84.70 |
|
| R3 |
86.65 |
86.03 |
84.28 |
|
| R2 |
85.10 |
85.10 |
84.13 |
|
| R1 |
84.48 |
84.48 |
83.99 |
84.02 |
| PP |
83.55 |
83.55 |
83.55 |
83.32 |
| S1 |
82.93 |
82.93 |
83.71 |
82.47 |
| S2 |
82.00 |
82.00 |
83.57 |
|
| S3 |
80.45 |
81.38 |
83.42 |
|
| S4 |
78.90 |
79.83 |
83.00 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.56 |
96.19 |
86.02 |
|
| R3 |
93.18 |
90.81 |
84.54 |
|
| R2 |
87.80 |
87.80 |
84.05 |
|
| R1 |
85.43 |
85.43 |
83.55 |
86.62 |
| PP |
82.42 |
82.42 |
82.42 |
83.01 |
| S1 |
80.05 |
80.05 |
82.57 |
81.24 |
| S2 |
77.04 |
77.04 |
82.07 |
|
| S3 |
71.66 |
74.67 |
81.58 |
|
| S4 |
66.28 |
69.29 |
80.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.79 |
80.45 |
4.34 |
5.2% |
2.00 |
2.4% |
78% |
False |
False |
81,409 |
| 10 |
84.79 |
79.41 |
5.38 |
6.4% |
2.26 |
2.7% |
83% |
False |
False |
86,002 |
| 20 |
84.79 |
72.68 |
12.11 |
14.4% |
2.09 |
2.5% |
92% |
False |
False |
80,730 |
| 40 |
84.79 |
64.62 |
20.17 |
24.1% |
2.15 |
2.6% |
95% |
False |
False |
64,397 |
| 60 |
84.79 |
61.48 |
23.31 |
27.8% |
2.42 |
2.9% |
96% |
False |
False |
64,777 |
| 80 |
84.79 |
61.48 |
23.31 |
27.8% |
2.22 |
2.6% |
96% |
False |
False |
62,149 |
| 100 |
84.79 |
61.48 |
23.31 |
27.8% |
2.11 |
2.5% |
96% |
False |
False |
56,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.77 |
|
2.618 |
88.24 |
|
1.618 |
86.69 |
|
1.000 |
85.73 |
|
0.618 |
85.14 |
|
HIGH |
84.18 |
|
0.618 |
83.59 |
|
0.500 |
83.41 |
|
0.382 |
83.22 |
|
LOW |
82.63 |
|
0.618 |
81.67 |
|
1.000 |
81.08 |
|
1.618 |
80.12 |
|
2.618 |
78.57 |
|
4.250 |
76.04 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.70 |
83.80 |
| PP |
83.55 |
83.76 |
| S1 |
83.41 |
83.71 |
|