NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 83.89 83.72 -0.17 -0.2% 82.20
High 85.11 85.76 0.65 0.8% 84.79
Low 83.05 82.74 -0.31 -0.4% 79.41
Close 84.07 85.67 1.60 1.9% 83.06
Range 2.06 3.02 0.96 46.6% 5.38
ATR 2.17 2.23 0.06 2.8% 0.00
Volume 99,010 111,722 12,712 12.8% 419,136
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 93.78 92.75 87.33
R3 90.76 89.73 86.50
R2 87.74 87.74 86.22
R1 86.71 86.71 85.95 87.23
PP 84.72 84.72 84.72 84.98
S1 83.69 83.69 85.39 84.21
S2 81.70 81.70 85.12
S3 78.68 80.67 84.84
S4 75.66 77.65 84.01
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.56 96.19 86.02
R3 93.18 90.81 84.54
R2 87.80 87.80 84.05
R1 85.43 85.43 83.55 86.62
PP 82.42 82.42 82.42 83.01
S1 80.05 80.05 82.57 81.24
S2 77.04 77.04 82.07
S3 71.66 74.67 81.58
S4 66.28 69.29 80.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.76 82.36 3.40 4.0% 2.14 2.5% 97% True False 83,104
10 85.76 79.41 6.35 7.4% 2.32 2.7% 99% True False 84,328
20 85.76 74.70 11.06 12.9% 2.17 2.5% 99% True False 84,894
40 85.76 65.12 20.64 24.1% 2.11 2.5% 100% True False 66,928
60 85.76 61.48 24.28 28.3% 2.41 2.8% 100% True False 66,081
80 85.76 61.48 24.28 28.3% 2.23 2.6% 100% True False 63,498
100 85.76 61.48 24.28 28.3% 2.13 2.5% 100% True False 58,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 98.60
2.618 93.67
1.618 90.65
1.000 88.78
0.618 87.63
HIGH 85.76
0.618 84.61
0.500 84.25
0.382 83.89
LOW 82.74
0.618 80.87
1.000 79.72
1.618 77.85
2.618 74.83
4.250 69.91
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 85.20 85.13
PP 84.72 84.60
S1 84.25 84.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.