NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	83.89	83.72	-0.17	-0.2%	82.20
High	85.11	85.76	0.65	0.8%	84.79
Low	83.05	82.74	-0.31	-0.4%	79.41
Close	84.07	85.67	1.60	1.9%	83.06
Range	2.06	3.02	0.96	46.6%	5.38
ATR	2.17	2.23	0.06	2.8%	0.00
Volume	99,010	111,722	12,712	12.8%	419,136

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.78	92.75	87.33
R3	90.76	89.73	86.50
R2	87.74	87.74	86.22
R1	86.71	86.71	85.95	87.23
PP	84.72	84.72	84.72	84.98
S1	83.69	83.69	85.39	84.21
S2	81.70	81.70	85.12
S3	78.68	80.67	84.84
S4	75.66	77.65	84.01

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.56	96.19	86.02
R3	93.18	90.81	84.54
R2	87.80	87.80	84.05
R1	85.43	85.43	83.55	86.62
PP	82.42	82.42	82.42	83.01
S1	80.05	80.05	82.57	81.24
S2	77.04	77.04	82.07
S3	71.66	74.67	81.58
S4	66.28	69.29	80.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.76	82.36	3.40	4.0%	2.14	2.5%	97%	True	False	83,104
10	85.76	79.41	6.35	7.4%	2.32	2.7%	99%	True	False	84,328
20	85.76	74.70	11.06	12.9%	2.17	2.5%	99%	True	False	84,894
40	85.76	65.12	20.64	24.1%	2.11	2.5%	100%	True	False	66,928
60	85.76	61.48	24.28	28.3%	2.41	2.8%	100%	True	False	66,081
80	85.76	61.48	24.28	28.3%	2.23	2.6%	100%	True	False	63,498
100	85.76	61.48	24.28	28.3%	2.13	2.5%	100%	True	False	58,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	98.60
2.618	93.67
1.618	90.65
1.000	88.78
0.618	87.63
HIGH	85.76
0.618	84.61
0.500	84.25
0.382	83.89
LOW	82.74
0.618	80.87
1.000	79.72
1.618	77.85
2.618	74.83
4.250	69.91

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	85.20	85.13
PP	84.72	84.60
S1	84.25	84.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols