NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 07-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
85.42 |
86.96 |
1.54 |
1.8% |
83.89 |
| High |
87.81 |
88.12 |
0.31 |
0.4% |
87.81 |
| Low |
85.38 |
86.42 |
1.04 |
1.2% |
82.36 |
| Close |
87.36 |
87.02 |
-0.34 |
-0.4% |
87.36 |
| Range |
2.43 |
1.70 |
-0.73 |
-30.0% |
5.45 |
| ATR |
2.25 |
2.21 |
-0.04 |
-1.7% |
0.00 |
| Volume |
94,174 |
106,618 |
12,444 |
13.2% |
434,489 |
|
| Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.29 |
91.35 |
87.96 |
|
| R3 |
90.59 |
89.65 |
87.49 |
|
| R2 |
88.89 |
88.89 |
87.33 |
|
| R1 |
87.95 |
87.95 |
87.18 |
88.42 |
| PP |
87.19 |
87.19 |
87.19 |
87.42 |
| S1 |
86.25 |
86.25 |
86.86 |
86.72 |
| S2 |
85.49 |
85.49 |
86.71 |
|
| S3 |
83.79 |
84.55 |
86.55 |
|
| S4 |
82.09 |
82.85 |
86.09 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.19 |
100.23 |
90.36 |
|
| R3 |
96.74 |
94.78 |
88.86 |
|
| R2 |
91.29 |
91.29 |
88.36 |
|
| R1 |
89.33 |
89.33 |
87.86 |
90.31 |
| PP |
85.84 |
85.84 |
85.84 |
86.34 |
| S1 |
83.88 |
83.88 |
86.86 |
84.86 |
| S2 |
80.39 |
80.39 |
86.36 |
|
| S3 |
74.94 |
78.43 |
85.86 |
|
| S4 |
69.49 |
72.98 |
84.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.12 |
82.36 |
5.76 |
6.6% |
2.24 |
2.6% |
81% |
True |
False |
96,377 |
| 10 |
88.12 |
80.45 |
7.67 |
8.8% |
2.12 |
2.4% |
86% |
True |
False |
88,893 |
| 20 |
88.12 |
75.53 |
12.59 |
14.5% |
2.16 |
2.5% |
91% |
True |
False |
86,749 |
| 40 |
88.12 |
65.12 |
23.00 |
26.4% |
2.10 |
2.4% |
95% |
True |
False |
69,558 |
| 60 |
88.12 |
61.48 |
26.64 |
30.6% |
2.42 |
2.8% |
96% |
True |
False |
67,509 |
| 80 |
88.12 |
61.48 |
26.64 |
30.6% |
2.24 |
2.6% |
96% |
True |
False |
65,110 |
| 100 |
88.12 |
61.48 |
26.64 |
30.6% |
2.15 |
2.5% |
96% |
True |
False |
59,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.35 |
|
2.618 |
92.57 |
|
1.618 |
90.87 |
|
1.000 |
89.82 |
|
0.618 |
89.17 |
|
HIGH |
88.12 |
|
0.618 |
87.47 |
|
0.500 |
87.27 |
|
0.382 |
87.07 |
|
LOW |
86.42 |
|
0.618 |
85.37 |
|
1.000 |
84.72 |
|
1.618 |
83.67 |
|
2.618 |
81.97 |
|
4.250 |
79.20 |
|
|
| Fisher Pivots for day following 07-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.27 |
86.49 |
| PP |
87.19 |
85.96 |
| S1 |
87.10 |
85.43 |
|