NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	87.09	85.79	-1.30	-1.5%	83.89
High	87.30	86.61	-0.69	-0.8%	87.81
Low	84.54	84.64	0.10	0.1%	82.36
Close	85.29	86.15	0.86	1.0%	87.36
Range	2.76	1.97	-0.79	-28.6%	5.45
ATR	2.25	2.23	-0.02	-0.9%	0.00
Volume	93,180	113,416	20,236	21.7%	434,489

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.71	90.90	87.23
R3	89.74	88.93	86.69
R2	87.77	87.77	86.51
R1	86.96	86.96	86.33	87.37
PP	85.80	85.80	85.80	86.00
S1	84.99	84.99	85.97	85.40
S2	83.83	83.83	85.79
S3	81.86	83.02	85.61
S4	79.89	81.05	85.07

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.19	100.23	90.36
R3	96.74	94.78	88.86
R2	91.29	91.29	88.36
R1	89.33	89.33	87.86	90.31
PP	85.84	85.84	85.84	86.34
S1	83.88	83.88	86.86	84.86
S2	80.39	80.39	86.36
S3	74.94	78.43	85.86
S4	69.49	72.98	84.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.12	82.74	5.38	6.2%	2.38	2.8%	63%	False	False	103,822
10	88.12	82.36	5.76	6.7%	2.15	2.5%	66%	False	False	89,347
20	88.12	78.35	9.77	11.3%	2.17	2.5%	80%	False	False	90,005
40	88.12	65.12	23.00	26.7%	2.12	2.5%	91%	False	False	72,517
60	88.12	61.48	26.64	30.9%	2.45	2.8%	93%	False	False	69,454
80	88.12	61.48	26.64	30.9%	2.28	2.6%	93%	False	False	66,732
100	88.12	61.48	26.64	30.9%	2.17	2.5%	93%	False	False	61,089

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.98
2.618	91.77
1.618	89.80
1.000	88.58
0.618	87.83
HIGH	86.61
0.618	85.86
0.500	85.63
0.382	85.39
LOW	84.64
0.618	83.42
1.000	82.67
1.618	81.45
2.618	79.48
4.250	76.27

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	85.98	86.33
PP	85.80	86.27
S1	85.63	86.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols