NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
86.25 |
85.89 |
-0.36 |
-0.4% |
86.96 |
| High |
87.61 |
89.19 |
1.58 |
1.8% |
89.19 |
| Low |
85.55 |
85.13 |
-0.42 |
-0.5% |
84.54 |
| Close |
86.01 |
88.09 |
2.08 |
2.4% |
88.09 |
| Range |
2.06 |
4.06 |
2.00 |
97.1% |
4.65 |
| ATR |
2.22 |
2.35 |
0.13 |
5.9% |
0.00 |
| Volume |
126,758 |
154,301 |
27,543 |
21.7% |
594,273 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.65 |
97.93 |
90.32 |
|
| R3 |
95.59 |
93.87 |
89.21 |
|
| R2 |
91.53 |
91.53 |
88.83 |
|
| R1 |
89.81 |
89.81 |
88.46 |
90.67 |
| PP |
87.47 |
87.47 |
87.47 |
87.90 |
| S1 |
85.75 |
85.75 |
87.72 |
86.61 |
| S2 |
83.41 |
83.41 |
87.35 |
|
| S3 |
79.35 |
81.69 |
86.97 |
|
| S4 |
75.29 |
77.63 |
85.86 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.22 |
99.31 |
90.65 |
|
| R3 |
96.57 |
94.66 |
89.37 |
|
| R2 |
91.92 |
91.92 |
88.94 |
|
| R1 |
90.01 |
90.01 |
88.52 |
90.97 |
| PP |
87.27 |
87.27 |
87.27 |
87.75 |
| S1 |
85.36 |
85.36 |
87.66 |
86.32 |
| S2 |
82.62 |
82.62 |
87.24 |
|
| S3 |
77.97 |
80.71 |
86.81 |
|
| S4 |
73.32 |
76.06 |
85.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.19 |
84.54 |
4.65 |
5.3% |
2.51 |
2.8% |
76% |
True |
False |
118,854 |
| 10 |
89.19 |
82.36 |
6.83 |
7.8% |
2.36 |
2.7% |
84% |
True |
False |
102,876 |
| 20 |
89.19 |
78.86 |
10.33 |
11.7% |
2.34 |
2.7% |
89% |
True |
False |
95,675 |
| 40 |
89.19 |
65.12 |
24.07 |
27.3% |
2.17 |
2.5% |
95% |
True |
False |
76,772 |
| 60 |
89.19 |
61.48 |
27.71 |
31.5% |
2.50 |
2.8% |
96% |
True |
False |
72,722 |
| 80 |
89.19 |
61.48 |
27.71 |
31.5% |
2.32 |
2.6% |
96% |
True |
False |
68,904 |
| 100 |
89.19 |
61.48 |
27.71 |
31.5% |
2.20 |
2.5% |
96% |
True |
False |
63,397 |
| 120 |
89.19 |
61.48 |
27.71 |
31.5% |
2.08 |
2.4% |
96% |
True |
False |
57,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.45 |
|
2.618 |
99.82 |
|
1.618 |
95.76 |
|
1.000 |
93.25 |
|
0.618 |
91.70 |
|
HIGH |
89.19 |
|
0.618 |
87.64 |
|
0.500 |
87.16 |
|
0.382 |
86.68 |
|
LOW |
85.13 |
|
0.618 |
82.62 |
|
1.000 |
81.07 |
|
1.618 |
78.56 |
|
2.618 |
74.50 |
|
4.250 |
67.88 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.78 |
87.70 |
| PP |
87.47 |
87.31 |
| S1 |
87.16 |
86.92 |
|