NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
88.96 |
86.56 |
-2.40 |
-2.7% |
86.96 |
| High |
89.18 |
88.59 |
-0.59 |
-0.7% |
89.19 |
| Low |
85.46 |
84.71 |
-0.75 |
-0.9% |
84.54 |
| Close |
86.39 |
87.79 |
1.40 |
1.6% |
88.09 |
| Range |
3.72 |
3.88 |
0.16 |
4.3% |
4.65 |
| ATR |
2.51 |
2.60 |
0.10 |
3.9% |
0.00 |
| Volume |
120,046 |
151,496 |
31,450 |
26.2% |
594,273 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.67 |
97.11 |
89.92 |
|
| R3 |
94.79 |
93.23 |
88.86 |
|
| R2 |
90.91 |
90.91 |
88.50 |
|
| R1 |
89.35 |
89.35 |
88.15 |
90.13 |
| PP |
87.03 |
87.03 |
87.03 |
87.42 |
| S1 |
85.47 |
85.47 |
87.43 |
86.25 |
| S2 |
83.15 |
83.15 |
87.08 |
|
| S3 |
79.27 |
81.59 |
86.72 |
|
| S4 |
75.39 |
77.71 |
85.66 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.22 |
99.31 |
90.65 |
|
| R3 |
96.57 |
94.66 |
89.37 |
|
| R2 |
91.92 |
91.92 |
88.94 |
|
| R1 |
90.01 |
90.01 |
88.52 |
90.97 |
| PP |
87.27 |
87.27 |
87.27 |
87.75 |
| S1 |
85.36 |
85.36 |
87.66 |
86.32 |
| S2 |
82.62 |
82.62 |
87.24 |
|
| S3 |
77.97 |
80.71 |
86.81 |
|
| S4 |
73.32 |
76.06 |
85.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.92 |
84.71 |
5.21 |
5.9% |
3.30 |
3.8% |
59% |
False |
True |
132,094 |
| 10 |
89.92 |
82.74 |
7.18 |
8.2% |
2.84 |
3.2% |
70% |
False |
False |
117,958 |
| 20 |
89.92 |
79.41 |
10.51 |
12.0% |
2.54 |
2.9% |
80% |
False |
False |
101,123 |
| 40 |
89.92 |
67.24 |
22.68 |
25.8% |
2.26 |
2.6% |
91% |
False |
False |
81,818 |
| 60 |
89.92 |
61.48 |
28.44 |
32.4% |
2.56 |
2.9% |
93% |
False |
False |
75,603 |
| 80 |
89.92 |
61.48 |
28.44 |
32.4% |
2.38 |
2.7% |
93% |
False |
False |
71,033 |
| 100 |
89.92 |
61.48 |
28.44 |
32.4% |
2.27 |
2.6% |
93% |
False |
False |
66,182 |
| 120 |
89.92 |
61.48 |
28.44 |
32.4% |
2.12 |
2.4% |
93% |
False |
False |
60,281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.08 |
|
2.618 |
98.75 |
|
1.618 |
94.87 |
|
1.000 |
92.47 |
|
0.618 |
90.99 |
|
HIGH |
88.59 |
|
0.618 |
87.11 |
|
0.500 |
86.65 |
|
0.382 |
86.19 |
|
LOW |
84.71 |
|
0.618 |
82.31 |
|
1.000 |
80.83 |
|
1.618 |
78.43 |
|
2.618 |
74.55 |
|
4.250 |
68.22 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.41 |
87.63 |
| PP |
87.03 |
87.47 |
| S1 |
86.65 |
87.32 |
|