NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
86.56 |
85.75 |
-0.81 |
-0.9% |
86.96 |
| High |
88.59 |
87.57 |
-1.02 |
-1.2% |
89.19 |
| Low |
84.71 |
85.23 |
0.52 |
0.6% |
84.54 |
| Close |
87.79 |
86.35 |
-1.44 |
-1.6% |
88.09 |
| Range |
3.88 |
2.34 |
-1.54 |
-39.7% |
4.65 |
| ATR |
2.60 |
2.60 |
0.00 |
-0.1% |
0.00 |
| Volume |
151,496 |
125,810 |
-25,686 |
-17.0% |
594,273 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.40 |
92.22 |
87.64 |
|
| R3 |
91.06 |
89.88 |
86.99 |
|
| R2 |
88.72 |
88.72 |
86.78 |
|
| R1 |
87.54 |
87.54 |
86.56 |
88.13 |
| PP |
86.38 |
86.38 |
86.38 |
86.68 |
| S1 |
85.20 |
85.20 |
86.14 |
85.79 |
| S2 |
84.04 |
84.04 |
85.92 |
|
| S3 |
81.70 |
82.86 |
85.71 |
|
| S4 |
79.36 |
80.52 |
85.06 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.22 |
99.31 |
90.65 |
|
| R3 |
96.57 |
94.66 |
89.37 |
|
| R2 |
91.92 |
91.92 |
88.94 |
|
| R1 |
90.01 |
90.01 |
88.52 |
90.97 |
| PP |
87.27 |
87.27 |
87.27 |
87.75 |
| S1 |
85.36 |
85.36 |
87.66 |
86.32 |
| S2 |
82.62 |
82.62 |
87.24 |
|
| S3 |
77.97 |
80.71 |
86.81 |
|
| S4 |
73.32 |
76.06 |
85.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.92 |
84.71 |
5.21 |
6.0% |
3.36 |
3.9% |
31% |
False |
False |
131,905 |
| 10 |
89.92 |
84.54 |
5.38 |
6.2% |
2.77 |
3.2% |
34% |
False |
False |
119,367 |
| 20 |
89.92 |
79.41 |
10.51 |
12.2% |
2.55 |
2.9% |
66% |
False |
False |
101,847 |
| 40 |
89.92 |
69.16 |
20.76 |
24.0% |
2.25 |
2.6% |
83% |
False |
False |
83,681 |
| 60 |
89.92 |
61.48 |
28.44 |
32.9% |
2.56 |
3.0% |
87% |
False |
False |
76,852 |
| 80 |
89.92 |
61.48 |
28.44 |
32.9% |
2.39 |
2.8% |
87% |
False |
False |
71,443 |
| 100 |
89.92 |
61.48 |
28.44 |
32.9% |
2.27 |
2.6% |
87% |
False |
False |
67,037 |
| 120 |
89.92 |
61.48 |
28.44 |
32.9% |
2.13 |
2.5% |
87% |
False |
False |
61,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.52 |
|
2.618 |
93.70 |
|
1.618 |
91.36 |
|
1.000 |
89.91 |
|
0.618 |
89.02 |
|
HIGH |
87.57 |
|
0.618 |
86.68 |
|
0.500 |
86.40 |
|
0.382 |
86.12 |
|
LOW |
85.23 |
|
0.618 |
83.78 |
|
1.000 |
82.89 |
|
1.618 |
81.44 |
|
2.618 |
79.10 |
|
4.250 |
75.29 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.40 |
86.95 |
| PP |
86.38 |
86.75 |
| S1 |
86.37 |
86.55 |
|