NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 86.56 85.75 -0.81 -0.9% 86.96
High 88.59 87.57 -1.02 -1.2% 89.19
Low 84.71 85.23 0.52 0.6% 84.54
Close 87.79 86.35 -1.44 -1.6% 88.09
Range 3.88 2.34 -1.54 -39.7% 4.65
ATR 2.60 2.60 0.00 -0.1% 0.00
Volume 151,496 125,810 -25,686 -17.0% 594,273
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 93.40 92.22 87.64
R3 91.06 89.88 86.99
R2 88.72 88.72 86.78
R1 87.54 87.54 86.56 88.13
PP 86.38 86.38 86.38 86.68
S1 85.20 85.20 86.14 85.79
S2 84.04 84.04 85.92
S3 81.70 82.86 85.71
S4 79.36 80.52 85.06
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 101.22 99.31 90.65
R3 96.57 94.66 89.37
R2 91.92 91.92 88.94
R1 90.01 90.01 88.52 90.97
PP 87.27 87.27 87.27 87.75
S1 85.36 85.36 87.66 86.32
S2 82.62 82.62 87.24
S3 77.97 80.71 86.81
S4 73.32 76.06 85.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.92 84.71 5.21 6.0% 3.36 3.9% 31% False False 131,905
10 89.92 84.54 5.38 6.2% 2.77 3.2% 34% False False 119,367
20 89.92 79.41 10.51 12.2% 2.55 2.9% 66% False False 101,847
40 89.92 69.16 20.76 24.0% 2.25 2.6% 83% False False 83,681
60 89.92 61.48 28.44 32.9% 2.56 3.0% 87% False False 76,852
80 89.92 61.48 28.44 32.9% 2.39 2.8% 87% False False 71,443
100 89.92 61.48 28.44 32.9% 2.27 2.6% 87% False False 67,037
120 89.92 61.48 28.44 32.9% 2.13 2.5% 87% False False 61,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.52
2.618 93.70
1.618 91.36
1.000 89.91
0.618 89.02
HIGH 87.57
0.618 86.68
0.500 86.40
0.382 86.12
LOW 85.23
0.618 83.78
1.000 82.89
1.618 81.44
2.618 79.10
4.250 75.29
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 86.40 86.95
PP 86.38 86.75
S1 86.37 86.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.