NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
85.75 |
86.38 |
0.63 |
0.7% |
88.50 |
| High |
87.57 |
87.56 |
-0.01 |
0.0% |
89.92 |
| Low |
85.23 |
84.17 |
-1.06 |
-1.2% |
84.17 |
| Close |
86.35 |
86.92 |
0.57 |
0.7% |
86.92 |
| Range |
2.34 |
3.39 |
1.05 |
44.9% |
5.75 |
| ATR |
2.60 |
2.66 |
0.06 |
2.2% |
0.00 |
| Volume |
125,810 |
113,879 |
-11,931 |
-9.5% |
619,104 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.39 |
95.04 |
88.78 |
|
| R3 |
93.00 |
91.65 |
87.85 |
|
| R2 |
89.61 |
89.61 |
87.54 |
|
| R1 |
88.26 |
88.26 |
87.23 |
88.94 |
| PP |
86.22 |
86.22 |
86.22 |
86.55 |
| S1 |
84.87 |
84.87 |
86.61 |
85.55 |
| S2 |
82.83 |
82.83 |
86.30 |
|
| S3 |
79.44 |
81.48 |
85.99 |
|
| S4 |
76.05 |
78.09 |
85.06 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.25 |
101.34 |
90.08 |
|
| R3 |
98.50 |
95.59 |
88.50 |
|
| R2 |
92.75 |
92.75 |
87.97 |
|
| R1 |
89.84 |
89.84 |
87.45 |
88.42 |
| PP |
87.00 |
87.00 |
87.00 |
86.30 |
| S1 |
84.09 |
84.09 |
86.39 |
82.67 |
| S2 |
81.25 |
81.25 |
85.87 |
|
| S3 |
75.50 |
78.34 |
85.34 |
|
| S4 |
69.75 |
72.59 |
83.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.92 |
84.17 |
5.75 |
6.6% |
3.23 |
3.7% |
48% |
False |
True |
123,820 |
| 10 |
89.92 |
84.17 |
5.75 |
6.6% |
2.87 |
3.3% |
48% |
False |
True |
121,337 |
| 20 |
89.92 |
79.41 |
10.51 |
12.1% |
2.60 |
3.0% |
71% |
False |
False |
103,350 |
| 40 |
89.92 |
70.28 |
19.64 |
22.6% |
2.29 |
2.6% |
85% |
False |
False |
85,292 |
| 60 |
89.92 |
61.48 |
28.44 |
32.7% |
2.56 |
2.9% |
89% |
False |
False |
77,345 |
| 80 |
89.92 |
61.48 |
28.44 |
32.7% |
2.42 |
2.8% |
89% |
False |
False |
72,171 |
| 100 |
89.92 |
61.48 |
28.44 |
32.7% |
2.29 |
2.6% |
89% |
False |
False |
67,871 |
| 120 |
89.92 |
61.48 |
28.44 |
32.7% |
2.15 |
2.5% |
89% |
False |
False |
61,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.97 |
|
2.618 |
96.44 |
|
1.618 |
93.05 |
|
1.000 |
90.95 |
|
0.618 |
89.66 |
|
HIGH |
87.56 |
|
0.618 |
86.27 |
|
0.500 |
85.87 |
|
0.382 |
85.46 |
|
LOW |
84.17 |
|
0.618 |
82.07 |
|
1.000 |
80.78 |
|
1.618 |
78.68 |
|
2.618 |
75.29 |
|
4.250 |
69.76 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.57 |
86.74 |
| PP |
86.22 |
86.56 |
| S1 |
85.87 |
86.38 |
|