NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
86.38 |
87.85 |
1.47 |
1.7% |
88.50 |
| High |
87.56 |
91.25 |
3.69 |
4.2% |
89.92 |
| Low |
84.17 |
85.94 |
1.77 |
2.1% |
84.17 |
| Close |
86.92 |
88.67 |
1.75 |
2.0% |
86.92 |
| Range |
3.39 |
5.31 |
1.92 |
56.6% |
5.75 |
| ATR |
2.66 |
2.85 |
0.19 |
7.1% |
0.00 |
| Volume |
113,879 |
181,215 |
67,336 |
59.1% |
619,104 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.55 |
101.92 |
91.59 |
|
| R3 |
99.24 |
96.61 |
90.13 |
|
| R2 |
93.93 |
93.93 |
89.64 |
|
| R1 |
91.30 |
91.30 |
89.16 |
92.62 |
| PP |
88.62 |
88.62 |
88.62 |
89.28 |
| S1 |
85.99 |
85.99 |
88.18 |
87.31 |
| S2 |
83.31 |
83.31 |
87.70 |
|
| S3 |
78.00 |
80.68 |
87.21 |
|
| S4 |
72.69 |
75.37 |
85.75 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.25 |
101.34 |
90.08 |
|
| R3 |
98.50 |
95.59 |
88.50 |
|
| R2 |
92.75 |
92.75 |
87.97 |
|
| R1 |
89.84 |
89.84 |
87.45 |
88.42 |
| PP |
87.00 |
87.00 |
87.00 |
86.30 |
| S1 |
84.09 |
84.09 |
86.39 |
82.67 |
| S2 |
81.25 |
81.25 |
85.87 |
|
| S3 |
75.50 |
78.34 |
85.34 |
|
| S4 |
69.75 |
72.59 |
83.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.25 |
84.17 |
7.08 |
8.0% |
3.73 |
4.2% |
64% |
True |
False |
138,489 |
| 10 |
91.25 |
84.17 |
7.08 |
8.0% |
3.23 |
3.6% |
64% |
True |
False |
128,797 |
| 20 |
91.25 |
80.45 |
10.80 |
12.2% |
2.68 |
3.0% |
76% |
True |
False |
108,845 |
| 40 |
91.25 |
70.69 |
20.56 |
23.2% |
2.38 |
2.7% |
87% |
True |
False |
88,738 |
| 60 |
91.25 |
61.48 |
29.77 |
33.6% |
2.63 |
3.0% |
91% |
True |
False |
79,740 |
| 80 |
91.25 |
61.48 |
29.77 |
33.6% |
2.47 |
2.8% |
91% |
True |
False |
73,845 |
| 100 |
91.25 |
61.48 |
29.77 |
33.6% |
2.32 |
2.6% |
91% |
True |
False |
69,439 |
| 120 |
91.25 |
61.48 |
29.77 |
33.6% |
2.19 |
2.5% |
91% |
True |
False |
63,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.82 |
|
2.618 |
105.15 |
|
1.618 |
99.84 |
|
1.000 |
96.56 |
|
0.618 |
94.53 |
|
HIGH |
91.25 |
|
0.618 |
89.22 |
|
0.500 |
88.60 |
|
0.382 |
87.97 |
|
LOW |
85.94 |
|
0.618 |
82.66 |
|
1.000 |
80.63 |
|
1.618 |
77.35 |
|
2.618 |
72.04 |
|
4.250 |
63.37 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.65 |
88.35 |
| PP |
88.62 |
88.03 |
| S1 |
88.60 |
87.71 |
|