NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
87.85 |
88.55 |
0.70 |
0.8% |
88.50 |
| High |
91.25 |
90.63 |
-0.62 |
-0.7% |
89.92 |
| Low |
85.94 |
87.77 |
1.83 |
2.1% |
84.17 |
| Close |
88.67 |
89.08 |
0.41 |
0.5% |
86.92 |
| Range |
5.31 |
2.86 |
-2.45 |
-46.1% |
5.75 |
| ATR |
2.85 |
2.85 |
0.00 |
0.0% |
0.00 |
| Volume |
181,215 |
120,156 |
-61,059 |
-33.7% |
619,104 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.74 |
96.27 |
90.65 |
|
| R3 |
94.88 |
93.41 |
89.87 |
|
| R2 |
92.02 |
92.02 |
89.60 |
|
| R1 |
90.55 |
90.55 |
89.34 |
91.29 |
| PP |
89.16 |
89.16 |
89.16 |
89.53 |
| S1 |
87.69 |
87.69 |
88.82 |
88.43 |
| S2 |
86.30 |
86.30 |
88.56 |
|
| S3 |
83.44 |
84.83 |
88.29 |
|
| S4 |
80.58 |
81.97 |
87.51 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.25 |
101.34 |
90.08 |
|
| R3 |
98.50 |
95.59 |
88.50 |
|
| R2 |
92.75 |
92.75 |
87.97 |
|
| R1 |
89.84 |
89.84 |
87.45 |
88.42 |
| PP |
87.00 |
87.00 |
87.00 |
86.30 |
| S1 |
84.09 |
84.09 |
86.39 |
82.67 |
| S2 |
81.25 |
81.25 |
85.87 |
|
| S3 |
75.50 |
78.34 |
85.34 |
|
| S4 |
69.75 |
72.59 |
83.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.25 |
84.17 |
7.08 |
7.9% |
3.56 |
4.0% |
69% |
False |
False |
138,511 |
| 10 |
91.25 |
84.17 |
7.08 |
7.9% |
3.24 |
3.6% |
69% |
False |
False |
131,495 |
| 20 |
91.25 |
81.81 |
9.44 |
10.6% |
2.72 |
3.1% |
77% |
False |
False |
109,881 |
| 40 |
91.25 |
72.68 |
18.57 |
20.8% |
2.37 |
2.7% |
88% |
False |
False |
90,689 |
| 60 |
91.25 |
61.48 |
29.77 |
33.4% |
2.51 |
2.8% |
93% |
False |
False |
79,766 |
| 80 |
91.25 |
61.48 |
29.77 |
33.4% |
2.48 |
2.8% |
93% |
False |
False |
74,710 |
| 100 |
91.25 |
61.48 |
29.77 |
33.4% |
2.32 |
2.6% |
93% |
False |
False |
70,261 |
| 120 |
91.25 |
61.48 |
29.77 |
33.4% |
2.20 |
2.5% |
93% |
False |
False |
64,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.79 |
|
2.618 |
98.12 |
|
1.618 |
95.26 |
|
1.000 |
93.49 |
|
0.618 |
92.40 |
|
HIGH |
90.63 |
|
0.618 |
89.54 |
|
0.500 |
89.20 |
|
0.382 |
88.86 |
|
LOW |
87.77 |
|
0.618 |
86.00 |
|
1.000 |
84.91 |
|
1.618 |
83.14 |
|
2.618 |
80.28 |
|
4.250 |
75.62 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.20 |
88.62 |
| PP |
89.16 |
88.17 |
| S1 |
89.12 |
87.71 |
|