NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 88.55 89.50 0.95 1.1% 88.50
High 90.63 96.08 5.45 6.0% 89.92
Low 87.77 87.61 -0.16 -0.2% 84.17
Close 89.08 88.84 -0.24 -0.3% 86.92
Range 2.86 8.47 5.61 196.2% 5.75
ATR 2.85 3.25 0.40 14.1% 0.00
Volume 120,156 274,823 154,667 128.7% 619,104
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 116.25 111.02 93.50
R3 107.78 102.55 91.17
R2 99.31 99.31 90.39
R1 94.08 94.08 89.62 92.46
PP 90.84 90.84 90.84 90.04
S1 85.61 85.61 88.06 83.99
S2 82.37 82.37 87.29
S3 73.90 77.14 86.51
S4 65.43 68.67 84.18
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 104.25 101.34 90.08
R3 98.50 95.59 88.50
R2 92.75 92.75 87.97
R1 89.84 89.84 87.45 88.42
PP 87.00 87.00 87.00 86.30
S1 84.09 84.09 86.39 82.67
S2 81.25 81.25 85.87
S3 75.50 78.34 85.34
S4 69.75 72.59 83.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.08 84.17 11.91 13.4% 4.47 5.0% 39% True False 163,176
10 96.08 84.17 11.91 13.4% 3.89 4.4% 39% True False 147,635
20 96.08 82.36 13.72 15.4% 3.02 3.4% 47% True False 118,491
40 96.08 72.68 23.40 26.3% 2.55 2.9% 69% True False 96,733
60 96.08 61.48 34.60 38.9% 2.60 2.9% 79% True False 83,135
80 96.08 61.48 34.60 38.9% 2.56 2.9% 79% True False 77,609
100 96.08 61.48 34.60 38.9% 2.39 2.7% 79% True False 72,679
120 96.08 61.48 34.60 38.9% 2.25 2.5% 79% True False 66,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 132.08
2.618 118.25
1.618 109.78
1.000 104.55
0.618 101.31
HIGH 96.08
0.618 92.84
0.500 91.85
0.382 90.85
LOW 87.61
0.618 82.38
1.000 79.14
1.618 73.91
2.618 65.44
4.250 51.61
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 91.85 91.01
PP 90.84 90.29
S1 89.84 89.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.