NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 24-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
88.55 |
89.50 |
0.95 |
1.1% |
88.50 |
| High |
90.63 |
96.08 |
5.45 |
6.0% |
89.92 |
| Low |
87.77 |
87.61 |
-0.16 |
-0.2% |
84.17 |
| Close |
89.08 |
88.84 |
-0.24 |
-0.3% |
86.92 |
| Range |
2.86 |
8.47 |
5.61 |
196.2% |
5.75 |
| ATR |
2.85 |
3.25 |
0.40 |
14.1% |
0.00 |
| Volume |
120,156 |
274,823 |
154,667 |
128.7% |
619,104 |
|
| Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.25 |
111.02 |
93.50 |
|
| R3 |
107.78 |
102.55 |
91.17 |
|
| R2 |
99.31 |
99.31 |
90.39 |
|
| R1 |
94.08 |
94.08 |
89.62 |
92.46 |
| PP |
90.84 |
90.84 |
90.84 |
90.04 |
| S1 |
85.61 |
85.61 |
88.06 |
83.99 |
| S2 |
82.37 |
82.37 |
87.29 |
|
| S3 |
73.90 |
77.14 |
86.51 |
|
| S4 |
65.43 |
68.67 |
84.18 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.25 |
101.34 |
90.08 |
|
| R3 |
98.50 |
95.59 |
88.50 |
|
| R2 |
92.75 |
92.75 |
87.97 |
|
| R1 |
89.84 |
89.84 |
87.45 |
88.42 |
| PP |
87.00 |
87.00 |
87.00 |
86.30 |
| S1 |
84.09 |
84.09 |
86.39 |
82.67 |
| S2 |
81.25 |
81.25 |
85.87 |
|
| S3 |
75.50 |
78.34 |
85.34 |
|
| S4 |
69.75 |
72.59 |
83.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.08 |
84.17 |
11.91 |
13.4% |
4.47 |
5.0% |
39% |
True |
False |
163,176 |
| 10 |
96.08 |
84.17 |
11.91 |
13.4% |
3.89 |
4.4% |
39% |
True |
False |
147,635 |
| 20 |
96.08 |
82.36 |
13.72 |
15.4% |
3.02 |
3.4% |
47% |
True |
False |
118,491 |
| 40 |
96.08 |
72.68 |
23.40 |
26.3% |
2.55 |
2.9% |
69% |
True |
False |
96,733 |
| 60 |
96.08 |
61.48 |
34.60 |
38.9% |
2.60 |
2.9% |
79% |
True |
False |
83,135 |
| 80 |
96.08 |
61.48 |
34.60 |
38.9% |
2.56 |
2.9% |
79% |
True |
False |
77,609 |
| 100 |
96.08 |
61.48 |
34.60 |
38.9% |
2.39 |
2.7% |
79% |
True |
False |
72,679 |
| 120 |
96.08 |
61.48 |
34.60 |
38.9% |
2.25 |
2.5% |
79% |
True |
False |
66,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.08 |
|
2.618 |
118.25 |
|
1.618 |
109.78 |
|
1.000 |
104.55 |
|
0.618 |
101.31 |
|
HIGH |
96.08 |
|
0.618 |
92.84 |
|
0.500 |
91.85 |
|
0.382 |
90.85 |
|
LOW |
87.61 |
|
0.618 |
82.38 |
|
1.000 |
79.14 |
|
1.618 |
73.91 |
|
2.618 |
65.44 |
|
4.250 |
51.61 |
|
|
| Fisher Pivots for day following 24-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.85 |
91.01 |
| PP |
90.84 |
90.29 |
| S1 |
89.84 |
89.56 |
|