NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 25-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
89.50 |
89.29 |
-0.21 |
-0.2% |
87.85 |
| High |
96.08 |
91.51 |
-4.57 |
-4.8% |
96.08 |
| Low |
87.61 |
86.67 |
-0.94 |
-1.1% |
85.94 |
| Close |
88.84 |
87.93 |
-0.91 |
-1.0% |
87.93 |
| Range |
8.47 |
4.84 |
-3.63 |
-42.9% |
10.14 |
| ATR |
3.25 |
3.36 |
0.11 |
3.5% |
0.00 |
| Volume |
274,823 |
133,575 |
-141,248 |
-51.4% |
709,769 |
|
| Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.22 |
100.42 |
90.59 |
|
| R3 |
98.38 |
95.58 |
89.26 |
|
| R2 |
93.54 |
93.54 |
88.82 |
|
| R1 |
90.74 |
90.74 |
88.37 |
89.72 |
| PP |
88.70 |
88.70 |
88.70 |
88.20 |
| S1 |
85.90 |
85.90 |
87.49 |
84.88 |
| S2 |
83.86 |
83.86 |
87.04 |
|
| S3 |
79.02 |
81.06 |
86.60 |
|
| S4 |
74.18 |
76.22 |
85.27 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.40 |
114.31 |
93.51 |
|
| R3 |
110.26 |
104.17 |
90.72 |
|
| R2 |
100.12 |
100.12 |
89.79 |
|
| R1 |
94.03 |
94.03 |
88.86 |
97.08 |
| PP |
89.98 |
89.98 |
89.98 |
91.51 |
| S1 |
83.89 |
83.89 |
87.00 |
86.94 |
| S2 |
79.84 |
79.84 |
86.07 |
|
| S3 |
69.70 |
73.75 |
85.14 |
|
| S4 |
59.56 |
63.61 |
82.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.08 |
84.17 |
11.91 |
13.5% |
4.97 |
5.7% |
32% |
False |
False |
164,729 |
| 10 |
96.08 |
84.17 |
11.91 |
13.5% |
4.17 |
4.7% |
32% |
False |
False |
148,317 |
| 20 |
96.08 |
82.36 |
13.72 |
15.6% |
3.17 |
3.6% |
41% |
False |
False |
121,642 |
| 40 |
96.08 |
72.68 |
23.40 |
26.6% |
2.62 |
3.0% |
65% |
False |
False |
99,117 |
| 60 |
96.08 |
61.48 |
34.60 |
39.3% |
2.57 |
2.9% |
76% |
False |
False |
83,814 |
| 80 |
96.08 |
61.48 |
34.60 |
39.3% |
2.60 |
3.0% |
76% |
False |
False |
78,623 |
| 100 |
96.08 |
61.48 |
34.60 |
39.3% |
2.41 |
2.7% |
76% |
False |
False |
73,595 |
| 120 |
96.08 |
61.48 |
34.60 |
39.3% |
2.28 |
2.6% |
76% |
False |
False |
66,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.08 |
|
2.618 |
104.18 |
|
1.618 |
99.34 |
|
1.000 |
96.35 |
|
0.618 |
94.50 |
|
HIGH |
91.51 |
|
0.618 |
89.66 |
|
0.500 |
89.09 |
|
0.382 |
88.52 |
|
LOW |
86.67 |
|
0.618 |
83.68 |
|
1.000 |
81.83 |
|
1.618 |
78.84 |
|
2.618 |
74.00 |
|
4.250 |
66.10 |
|
|
| Fisher Pivots for day following 25-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.09 |
91.38 |
| PP |
88.70 |
90.23 |
| S1 |
88.32 |
89.08 |
|