NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 28-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
28-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
89.29 |
90.66 |
1.37 |
1.5% |
87.85 |
| High |
91.51 |
94.32 |
2.81 |
3.1% |
96.08 |
| Low |
86.67 |
90.10 |
3.43 |
4.0% |
85.94 |
| Close |
87.93 |
90.98 |
3.05 |
3.5% |
87.93 |
| Range |
4.84 |
4.22 |
-0.62 |
-12.8% |
10.14 |
| ATR |
3.36 |
3.58 |
0.22 |
6.4% |
0.00 |
| Volume |
133,575 |
165,828 |
32,253 |
24.1% |
709,769 |
|
| Daily Pivots for day following 28-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.46 |
101.94 |
93.30 |
|
| R3 |
100.24 |
97.72 |
92.14 |
|
| R2 |
96.02 |
96.02 |
91.75 |
|
| R1 |
93.50 |
93.50 |
91.37 |
94.76 |
| PP |
91.80 |
91.80 |
91.80 |
92.43 |
| S1 |
89.28 |
89.28 |
90.59 |
90.54 |
| S2 |
87.58 |
87.58 |
90.21 |
|
| S3 |
83.36 |
85.06 |
89.82 |
|
| S4 |
79.14 |
80.84 |
88.66 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.40 |
114.31 |
93.51 |
|
| R3 |
110.26 |
104.17 |
90.72 |
|
| R2 |
100.12 |
100.12 |
89.79 |
|
| R1 |
94.03 |
94.03 |
88.86 |
97.08 |
| PP |
89.98 |
89.98 |
89.98 |
91.51 |
| S1 |
83.89 |
83.89 |
87.00 |
86.94 |
| S2 |
79.84 |
79.84 |
86.07 |
|
| S3 |
69.70 |
73.75 |
85.14 |
|
| S4 |
59.56 |
63.61 |
82.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.08 |
85.94 |
10.14 |
11.1% |
5.14 |
5.6% |
50% |
False |
False |
175,119 |
| 10 |
96.08 |
84.17 |
11.91 |
13.1% |
4.18 |
4.6% |
57% |
False |
False |
149,470 |
| 20 |
96.08 |
82.36 |
13.72 |
15.1% |
3.27 |
3.6% |
63% |
False |
False |
126,173 |
| 40 |
96.08 |
72.68 |
23.40 |
25.7% |
2.69 |
3.0% |
78% |
False |
False |
102,632 |
| 60 |
96.08 |
61.48 |
34.60 |
38.0% |
2.57 |
2.8% |
85% |
False |
False |
85,392 |
| 80 |
96.08 |
61.48 |
34.60 |
38.0% |
2.64 |
2.9% |
85% |
False |
False |
80,227 |
| 100 |
96.08 |
61.48 |
34.60 |
38.0% |
2.44 |
2.7% |
85% |
False |
False |
74,783 |
| 120 |
96.08 |
61.48 |
34.60 |
38.0% |
2.30 |
2.5% |
85% |
False |
False |
68,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.26 |
|
2.618 |
105.37 |
|
1.618 |
101.15 |
|
1.000 |
98.54 |
|
0.618 |
96.93 |
|
HIGH |
94.32 |
|
0.618 |
92.71 |
|
0.500 |
92.21 |
|
0.382 |
91.71 |
|
LOW |
90.10 |
|
0.618 |
87.49 |
|
1.000 |
85.88 |
|
1.618 |
83.27 |
|
2.618 |
79.05 |
|
4.250 |
72.17 |
|
|
| Fisher Pivots for day following 28-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.21 |
91.38 |
| PP |
91.80 |
91.24 |
| S1 |
91.39 |
91.11 |
|