NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
90.66 |
91.23 |
0.57 |
0.6% |
87.85 |
| High |
94.32 |
98.68 |
4.36 |
4.6% |
96.08 |
| Low |
90.10 |
90.74 |
0.64 |
0.7% |
85.94 |
| Close |
90.98 |
96.24 |
5.26 |
5.8% |
87.93 |
| Range |
4.22 |
7.94 |
3.72 |
88.2% |
10.14 |
| ATR |
3.58 |
3.89 |
0.31 |
8.7% |
0.00 |
| Volume |
165,828 |
271,969 |
106,141 |
64.0% |
709,769 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.04 |
115.58 |
100.61 |
|
| R3 |
111.10 |
107.64 |
98.42 |
|
| R2 |
103.16 |
103.16 |
97.70 |
|
| R1 |
99.70 |
99.70 |
96.97 |
101.43 |
| PP |
95.22 |
95.22 |
95.22 |
96.09 |
| S1 |
91.76 |
91.76 |
95.51 |
93.49 |
| S2 |
87.28 |
87.28 |
94.78 |
|
| S3 |
79.34 |
83.82 |
94.06 |
|
| S4 |
71.40 |
75.88 |
91.87 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.40 |
114.31 |
93.51 |
|
| R3 |
110.26 |
104.17 |
90.72 |
|
| R2 |
100.12 |
100.12 |
89.79 |
|
| R1 |
94.03 |
94.03 |
88.86 |
97.08 |
| PP |
89.98 |
89.98 |
89.98 |
91.51 |
| S1 |
83.89 |
83.89 |
87.00 |
86.94 |
| S2 |
79.84 |
79.84 |
86.07 |
|
| S3 |
69.70 |
73.75 |
85.14 |
|
| S4 |
59.56 |
63.61 |
82.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.68 |
86.67 |
12.01 |
12.5% |
5.67 |
5.9% |
80% |
True |
False |
193,270 |
| 10 |
98.68 |
84.17 |
14.51 |
15.1% |
4.70 |
4.9% |
83% |
True |
False |
165,879 |
| 20 |
98.68 |
82.36 |
16.32 |
17.0% |
3.59 |
3.7% |
85% |
True |
False |
136,810 |
| 40 |
98.68 |
72.68 |
26.00 |
27.0% |
2.84 |
3.0% |
91% |
True |
False |
108,770 |
| 60 |
98.68 |
64.62 |
34.06 |
35.4% |
2.63 |
2.7% |
93% |
True |
False |
88,535 |
| 80 |
98.68 |
61.48 |
37.20 |
38.7% |
2.71 |
2.8% |
93% |
True |
False |
82,786 |
| 100 |
98.68 |
61.48 |
37.20 |
38.7% |
2.49 |
2.6% |
93% |
True |
False |
77,081 |
| 120 |
98.68 |
61.48 |
37.20 |
38.7% |
2.36 |
2.5% |
93% |
True |
False |
69,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.43 |
|
2.618 |
119.47 |
|
1.618 |
111.53 |
|
1.000 |
106.62 |
|
0.618 |
103.59 |
|
HIGH |
98.68 |
|
0.618 |
95.65 |
|
0.500 |
94.71 |
|
0.382 |
93.77 |
|
LOW |
90.74 |
|
0.618 |
85.83 |
|
1.000 |
82.80 |
|
1.618 |
77.89 |
|
2.618 |
69.95 |
|
4.250 |
57.00 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.73 |
95.05 |
| PP |
95.22 |
93.86 |
| S1 |
94.71 |
92.68 |
|