NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 03-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2022 |
03-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
99.00 |
103.22 |
4.22 |
4.3% |
87.85 |
| High |
104.11 |
107.54 |
3.43 |
3.3% |
96.08 |
| Low |
97.34 |
98.94 |
1.60 |
1.6% |
85.94 |
| Close |
102.37 |
100.74 |
-1.63 |
-1.6% |
87.93 |
| Range |
6.77 |
8.60 |
1.83 |
27.0% |
10.14 |
| ATR |
4.17 |
4.49 |
0.32 |
7.6% |
0.00 |
| Volume |
228,298 |
173,139 |
-55,159 |
-24.2% |
709,769 |
|
| Daily Pivots for day following 03-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.21 |
123.07 |
105.47 |
|
| R3 |
119.61 |
114.47 |
103.11 |
|
| R2 |
111.01 |
111.01 |
102.32 |
|
| R1 |
105.87 |
105.87 |
101.53 |
104.14 |
| PP |
102.41 |
102.41 |
102.41 |
101.54 |
| S1 |
97.27 |
97.27 |
99.95 |
95.54 |
| S2 |
93.81 |
93.81 |
99.16 |
|
| S3 |
85.21 |
88.67 |
98.38 |
|
| S4 |
76.61 |
80.07 |
96.01 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.40 |
114.31 |
93.51 |
|
| R3 |
110.26 |
104.17 |
90.72 |
|
| R2 |
100.12 |
100.12 |
89.79 |
|
| R1 |
94.03 |
94.03 |
88.86 |
97.08 |
| PP |
89.98 |
89.98 |
89.98 |
91.51 |
| S1 |
83.89 |
83.89 |
87.00 |
86.94 |
| S2 |
79.84 |
79.84 |
86.07 |
|
| S3 |
69.70 |
73.75 |
85.14 |
|
| S4 |
59.56 |
63.61 |
82.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.54 |
86.67 |
20.87 |
20.7% |
6.47 |
6.4% |
67% |
True |
False |
194,561 |
| 10 |
107.54 |
84.17 |
23.37 |
23.2% |
5.47 |
5.4% |
71% |
True |
False |
178,869 |
| 20 |
107.54 |
82.74 |
24.80 |
24.6% |
4.16 |
4.1% |
73% |
True |
False |
148,413 |
| 40 |
107.54 |
74.70 |
32.84 |
32.6% |
3.13 |
3.1% |
79% |
True |
False |
116,014 |
| 60 |
107.54 |
65.12 |
42.42 |
42.1% |
2.79 |
2.8% |
84% |
True |
False |
93,411 |
| 80 |
107.54 |
61.48 |
46.06 |
45.7% |
2.83 |
2.8% |
85% |
True |
False |
85,779 |
| 100 |
107.54 |
61.48 |
46.06 |
45.7% |
2.60 |
2.6% |
85% |
True |
False |
79,908 |
| 120 |
107.54 |
61.48 |
46.06 |
45.7% |
2.46 |
2.4% |
85% |
True |
False |
72,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144.09 |
|
2.618 |
130.05 |
|
1.618 |
121.45 |
|
1.000 |
116.14 |
|
0.618 |
112.85 |
|
HIGH |
107.54 |
|
0.618 |
104.25 |
|
0.500 |
103.24 |
|
0.382 |
102.23 |
|
LOW |
98.94 |
|
0.618 |
93.63 |
|
1.000 |
90.34 |
|
1.618 |
85.03 |
|
2.618 |
76.43 |
|
4.250 |
62.39 |
|
|
| Fisher Pivots for day following 03-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.24 |
100.21 |
| PP |
102.41 |
99.67 |
| S1 |
101.57 |
99.14 |
|