NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 99.00 103.22 4.22 4.3% 87.85
High 104.11 107.54 3.43 3.3% 96.08
Low 97.34 98.94 1.60 1.6% 85.94
Close 102.37 100.74 -1.63 -1.6% 87.93
Range 6.77 8.60 1.83 27.0% 10.14
ATR 4.17 4.49 0.32 7.6% 0.00
Volume 228,298 173,139 -55,159 -24.2% 709,769
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 128.21 123.07 105.47
R3 119.61 114.47 103.11
R2 111.01 111.01 102.32
R1 105.87 105.87 101.53 104.14
PP 102.41 102.41 102.41 101.54
S1 97.27 97.27 99.95 95.54
S2 93.81 93.81 99.16
S3 85.21 88.67 98.38
S4 76.61 80.07 96.01
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 120.40 114.31 93.51
R3 110.26 104.17 90.72
R2 100.12 100.12 89.79
R1 94.03 94.03 88.86 97.08
PP 89.98 89.98 89.98 91.51
S1 83.89 83.89 87.00 86.94
S2 79.84 79.84 86.07
S3 69.70 73.75 85.14
S4 59.56 63.61 82.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.54 86.67 20.87 20.7% 6.47 6.4% 67% True False 194,561
10 107.54 84.17 23.37 23.2% 5.47 5.4% 71% True False 178,869
20 107.54 82.74 24.80 24.6% 4.16 4.1% 73% True False 148,413
40 107.54 74.70 32.84 32.6% 3.13 3.1% 79% True False 116,014
60 107.54 65.12 42.42 42.1% 2.79 2.8% 84% True False 93,411
80 107.54 61.48 46.06 45.7% 2.83 2.8% 85% True False 85,779
100 107.54 61.48 46.06 45.7% 2.60 2.6% 85% True False 79,908
120 107.54 61.48 46.06 45.7% 2.46 2.4% 85% True False 72,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 144.09
2.618 130.05
1.618 121.45
1.000 116.14
0.618 112.85
HIGH 107.54
0.618 104.25
0.500 103.24
0.382 102.23
LOW 98.94
0.618 93.63
1.000 90.34
1.618 85.03
2.618 76.43
4.250 62.39
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 103.24 100.21
PP 102.41 99.67
S1 101.57 99.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.