NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	103.22	100.94	-2.28	-2.2%	90.66
High	107.54	108.50	0.96	0.9%	108.50
Low	98.94	100.69	1.75	1.8%	90.10
Close	100.74	108.12	7.38	7.3%	108.12
Range	8.60	7.81	-0.79	-9.2%	18.40
ATR	4.49	4.73	0.24	5.3%	0.00
Volume	173,139	137,406	-35,733	-20.6%	976,640

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129.20	126.47	112.42
R3	121.39	118.66	110.27
R2	113.58	113.58	109.55
R1	110.85	110.85	108.84	112.22
PP	105.77	105.77	105.77	106.45
S1	103.04	103.04	107.40	104.41
S2	97.96	97.96	106.69
S3	90.15	95.23	105.97
S4	82.34	87.42	103.82

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	157.44	151.18	118.24
R3	139.04	132.78	113.18
R2	120.64	120.64	111.49
R1	114.38	114.38	109.81	117.51
PP	102.24	102.24	102.24	103.81
S1	95.98	95.98	106.43	99.11
S2	83.84	83.84	104.75
S3	65.44	77.58	103.06
S4	47.04	59.18	98.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.50	90.10	18.40	17.0%	7.07	6.5%	98%	True	False	195,328
10	108.50	84.17	24.33	22.5%	6.02	5.6%	98%	True	False	180,028
20	108.50	84.17	24.33	22.5%	4.40	4.1%	98%	True	False	149,698
40	108.50	74.70	33.80	31.3%	3.28	3.0%	99%	True	False	117,296
60	108.50	65.12	43.38	40.1%	2.87	2.7%	99%	True	False	94,518
80	108.50	61.48	47.02	43.5%	2.91	2.7%	99%	True	False	86,985
100	108.50	61.48	47.02	43.5%	2.66	2.5%	99%	True	False	80,738
120	108.50	61.48	47.02	43.5%	2.51	2.3%	99%	True	False	73,724

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141.69
2.618	128.95
1.618	121.14
1.000	116.31
0.618	113.33
HIGH	108.50
0.618	105.52
0.500	104.60
0.382	103.67
LOW	100.69
0.618	95.86
1.000	92.88
1.618	88.05
2.618	80.24
4.250	67.50

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	106.95	106.39
PP	105.77	104.65
S1	104.60	102.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols