NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
110.74 |
112.76 |
2.02 |
1.8% |
90.66 |
| High |
121.88 |
119.95 |
-1.93 |
-1.6% |
108.50 |
| Low |
107.58 |
109.73 |
2.15 |
2.0% |
90.10 |
| Close |
111.71 |
115.21 |
3.50 |
3.1% |
108.12 |
| Range |
14.30 |
10.22 |
-4.08 |
-28.5% |
18.40 |
| ATR |
5.41 |
5.76 |
0.34 |
6.3% |
0.00 |
| Volume |
158,792 |
165,832 |
7,040 |
4.4% |
976,640 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.62 |
140.64 |
120.83 |
|
| R3 |
135.40 |
130.42 |
118.02 |
|
| R2 |
125.18 |
125.18 |
117.08 |
|
| R1 |
120.20 |
120.20 |
116.15 |
122.69 |
| PP |
114.96 |
114.96 |
114.96 |
116.21 |
| S1 |
109.98 |
109.98 |
114.27 |
112.47 |
| S2 |
104.74 |
104.74 |
113.34 |
|
| S3 |
94.52 |
99.76 |
112.40 |
|
| S4 |
84.30 |
89.54 |
109.59 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157.44 |
151.18 |
118.24 |
|
| R3 |
139.04 |
132.78 |
113.18 |
|
| R2 |
120.64 |
120.64 |
111.49 |
|
| R1 |
114.38 |
114.38 |
109.81 |
117.51 |
| PP |
102.24 |
102.24 |
102.24 |
103.81 |
| S1 |
95.98 |
95.98 |
106.43 |
99.11 |
| S2 |
83.84 |
83.84 |
104.75 |
|
| S3 |
65.44 |
77.58 |
103.06 |
|
| S4 |
47.04 |
59.18 |
98.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121.88 |
97.34 |
24.54 |
21.3% |
9.54 |
8.3% |
73% |
False |
False |
172,693 |
| 10 |
121.88 |
86.67 |
35.21 |
30.6% |
7.60 |
6.6% |
81% |
False |
False |
182,981 |
| 20 |
121.88 |
84.17 |
37.71 |
32.7% |
5.42 |
4.7% |
82% |
False |
False |
155,889 |
| 40 |
121.88 |
75.53 |
46.35 |
40.2% |
3.79 |
3.3% |
86% |
False |
False |
121,319 |
| 60 |
121.88 |
65.12 |
56.76 |
49.3% |
3.21 |
2.8% |
88% |
False |
False |
98,335 |
| 80 |
121.88 |
61.48 |
60.40 |
52.4% |
3.17 |
2.7% |
89% |
False |
False |
89,604 |
| 100 |
121.88 |
61.48 |
60.40 |
52.4% |
2.88 |
2.5% |
89% |
False |
False |
83,266 |
| 120 |
121.88 |
61.48 |
60.40 |
52.4% |
2.69 |
2.3% |
89% |
False |
False |
75,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163.39 |
|
2.618 |
146.71 |
|
1.618 |
136.49 |
|
1.000 |
130.17 |
|
0.618 |
126.27 |
|
HIGH |
119.95 |
|
0.618 |
116.05 |
|
0.500 |
114.84 |
|
0.382 |
113.63 |
|
LOW |
109.73 |
|
0.618 |
103.41 |
|
1.000 |
99.51 |
|
1.618 |
93.19 |
|
2.618 |
82.97 |
|
4.250 |
66.30 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115.09 |
113.90 |
| PP |
114.96 |
112.59 |
| S1 |
114.84 |
111.29 |
|