NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 09-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
112.76 |
116.50 |
3.74 |
3.3% |
90.66 |
| High |
119.95 |
118.13 |
-1.82 |
-1.5% |
108.50 |
| Low |
109.73 |
94.90 |
-14.83 |
-13.5% |
90.10 |
| Close |
115.21 |
100.95 |
-14.26 |
-12.4% |
108.12 |
| Range |
10.22 |
23.23 |
13.01 |
127.3% |
18.40 |
| ATR |
5.76 |
7.00 |
1.25 |
21.7% |
0.00 |
| Volume |
165,832 |
218,899 |
53,067 |
32.0% |
976,640 |
|
| Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
174.35 |
160.88 |
113.73 |
|
| R3 |
151.12 |
137.65 |
107.34 |
|
| R2 |
127.89 |
127.89 |
105.21 |
|
| R1 |
114.42 |
114.42 |
103.08 |
109.54 |
| PP |
104.66 |
104.66 |
104.66 |
102.22 |
| S1 |
91.19 |
91.19 |
98.82 |
86.31 |
| S2 |
81.43 |
81.43 |
96.69 |
|
| S3 |
58.20 |
67.96 |
94.56 |
|
| S4 |
34.97 |
44.73 |
88.17 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157.44 |
151.18 |
118.24 |
|
| R3 |
139.04 |
132.78 |
113.18 |
|
| R2 |
120.64 |
120.64 |
111.49 |
|
| R1 |
114.38 |
114.38 |
109.81 |
117.51 |
| PP |
102.24 |
102.24 |
102.24 |
103.81 |
| S1 |
95.98 |
95.98 |
106.43 |
99.11 |
| S2 |
83.84 |
83.84 |
104.75 |
|
| S3 |
65.44 |
77.58 |
103.06 |
|
| S4 |
47.04 |
59.18 |
98.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121.88 |
94.90 |
26.98 |
26.7% |
12.83 |
12.7% |
22% |
False |
True |
170,813 |
| 10 |
121.88 |
86.67 |
35.21 |
34.9% |
9.64 |
9.5% |
41% |
False |
False |
192,856 |
| 20 |
121.88 |
84.17 |
37.71 |
37.4% |
6.44 |
6.4% |
44% |
False |
False |
162,175 |
| 40 |
121.88 |
75.93 |
45.95 |
45.5% |
4.33 |
4.3% |
54% |
False |
False |
125,413 |
| 60 |
121.88 |
65.12 |
56.76 |
56.2% |
3.56 |
3.5% |
63% |
False |
False |
101,306 |
| 80 |
121.88 |
61.48 |
60.40 |
59.8% |
3.44 |
3.4% |
65% |
False |
False |
91,845 |
| 100 |
121.88 |
61.48 |
60.40 |
59.8% |
3.10 |
3.1% |
65% |
False |
False |
85,111 |
| 120 |
121.88 |
61.48 |
60.40 |
59.8% |
2.88 |
2.8% |
65% |
False |
False |
77,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
216.86 |
|
2.618 |
178.95 |
|
1.618 |
155.72 |
|
1.000 |
141.36 |
|
0.618 |
132.49 |
|
HIGH |
118.13 |
|
0.618 |
109.26 |
|
0.500 |
106.52 |
|
0.382 |
103.77 |
|
LOW |
94.90 |
|
0.618 |
80.54 |
|
1.000 |
71.67 |
|
1.618 |
57.31 |
|
2.618 |
34.08 |
|
4.250 |
-3.83 |
|
|
| Fisher Pivots for day following 09-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.52 |
108.39 |
| PP |
104.66 |
105.91 |
| S1 |
102.81 |
103.43 |
|