NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	103.00	99.70	-3.30	-3.2%	110.74
High	106.62	103.73	-2.89	-2.7%	121.88
Low	98.81	97.89	-0.92	-0.9%	94.90
Close	99.64	103.20	3.56	3.6%	103.20
Range	7.81	5.84	-1.97	-25.2%	26.98
ATR	7.06	6.97	-0.09	-1.2%	0.00
Volume	182,450	120,907	-61,543	-33.7%	846,880

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.13	117.00	106.41
R3	113.29	111.16	104.81
R2	107.45	107.45	104.27
R1	105.32	105.32	103.74	106.39
PP	101.61	101.61	101.61	102.14
S1	99.48	99.48	102.66	100.55
S2	95.77	95.77	102.13
S3	89.93	93.64	101.59
S4	84.09	87.80	99.99

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	187.60	172.38	118.04
R3	160.62	145.40	110.62
R2	133.64	133.64	108.15
R1	118.42	118.42	105.67	112.54
PP	106.66	106.66	106.66	103.72
S1	91.44	91.44	100.73	85.56
S2	79.68	79.68	98.25
S3	52.70	64.46	95.78
S4	25.72	37.48	88.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121.88	94.90	26.98	26.1%	12.28	11.9%	31%	False	False	169,376
10	121.88	90.10	31.78	30.8%	9.67	9.4%	41%	False	False	182,352
20	121.88	84.17	37.71	36.5%	6.92	6.7%	50%	False	False	165,334
40	121.88	78.63	43.25	41.9%	4.56	4.4%	57%	False	False	128,356
60	121.88	65.12	56.76	55.0%	3.72	3.6%	67%	False	False	104,779
80	121.88	61.48	60.40	58.5%	3.57	3.5%	69%	False	False	94,510
100	121.88	61.48	60.40	58.5%	3.21	3.1%	69%	False	False	87,129
120	121.88	61.48	60.40	58.5%	2.97	2.9%	69%	False	False	79,326

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.05
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	128.55
2.618	119.02
1.618	113.18
1.000	109.57
0.618	107.34
HIGH	103.73
0.618	101.50
0.500	100.81
0.382	100.12
LOW	97.89
0.618	94.28
1.000	92.05
1.618	88.44
2.618	82.60
4.250	73.07

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	102.40	106.52
PP	101.61	105.41
S1	100.81	104.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols