NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 103.00 99.70 -3.30 -3.2% 110.74
High 106.62 103.73 -2.89 -2.7% 121.88
Low 98.81 97.89 -0.92 -0.9% 94.90
Close 99.64 103.20 3.56 3.6% 103.20
Range 7.81 5.84 -1.97 -25.2% 26.98
ATR 7.06 6.97 -0.09 -1.2% 0.00
Volume 182,450 120,907 -61,543 -33.7% 846,880
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 119.13 117.00 106.41
R3 113.29 111.16 104.81
R2 107.45 107.45 104.27
R1 105.32 105.32 103.74 106.39
PP 101.61 101.61 101.61 102.14
S1 99.48 99.48 102.66 100.55
S2 95.77 95.77 102.13
S3 89.93 93.64 101.59
S4 84.09 87.80 99.99
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 187.60 172.38 118.04
R3 160.62 145.40 110.62
R2 133.64 133.64 108.15
R1 118.42 118.42 105.67 112.54
PP 106.66 106.66 106.66 103.72
S1 91.44 91.44 100.73 85.56
S2 79.68 79.68 98.25
S3 52.70 64.46 95.78
S4 25.72 37.48 88.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.88 94.90 26.98 26.1% 12.28 11.9% 31% False False 169,376
10 121.88 90.10 31.78 30.8% 9.67 9.4% 41% False False 182,352
20 121.88 84.17 37.71 36.5% 6.92 6.7% 50% False False 165,334
40 121.88 78.63 43.25 41.9% 4.56 4.4% 57% False False 128,356
60 121.88 65.12 56.76 55.0% 3.72 3.6% 67% False False 104,779
80 121.88 61.48 60.40 58.5% 3.57 3.5% 69% False False 94,510
100 121.88 61.48 60.40 58.5% 3.21 3.1% 69% False False 87,129
120 121.88 61.48 60.40 58.5% 2.97 2.9% 69% False False 79,326
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.05
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 128.55
2.618 119.02
1.618 113.18
1.000 109.57
0.618 107.34
HIGH 103.73
0.618 101.50
0.500 100.81
0.382 100.12
LOW 97.89
0.618 94.28
1.000 92.05
1.618 88.44
2.618 82.60
4.250 73.07
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 102.40 106.52
PP 101.61 105.41
S1 100.81 104.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.