NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	99.70	103.47	3.77	3.8%	110.74
High	103.73	103.58	-0.15	-0.1%	121.88
Low	97.89	95.70	-2.19	-2.2%	94.90
Close	103.20	98.44	-4.76	-4.6%	103.20
Range	5.84	7.88	2.04	34.9%	26.98
ATR	6.97	7.04	0.06	0.9%	0.00
Volume	120,907	110,486	-10,421	-8.6%	846,880

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.88	118.54	102.77
R3	115.00	110.66	100.61
R2	107.12	107.12	99.88
R1	102.78	102.78	99.16	101.01
PP	99.24	99.24	99.24	98.36
S1	94.90	94.90	97.72	93.13
S2	91.36	91.36	97.00
S3	83.48	87.02	96.27
S4	75.60	79.14	94.11

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	187.60	172.38	118.04
R3	160.62	145.40	110.62
R2	133.64	133.64	108.15
R1	118.42	118.42	105.67	112.54
PP	106.66	106.66	106.66	103.72
S1	91.44	91.44	100.73	85.56
S2	79.68	79.68	98.25
S3	52.70	64.46	95.78
S4	25.72	37.48	88.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.95	94.90	25.05	25.4%	11.00	11.2%	14%	False	False	159,714
10	121.88	90.74	31.14	31.6%	10.04	10.2%	25%	False	False	176,817
20	121.88	84.17	37.71	38.3%	7.11	7.2%	38%	False	False	163,143
40	121.88	78.86	43.02	43.7%	4.73	4.8%	46%	False	False	129,409
60	121.88	65.12	56.76	57.7%	3.82	3.9%	59%	False	False	105,563
80	121.88	61.48	60.40	61.4%	3.66	3.7%	61%	False	False	95,328
100	121.88	61.48	60.40	61.4%	3.28	3.3%	61%	False	False	87,752
120	121.88	61.48	60.40	61.4%	3.02	3.1%	61%	False	False	80,021

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.00
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	137.07
2.618	124.21
1.618	116.33
1.000	111.46
0.618	108.45
HIGH	103.58
0.618	100.57
0.500	99.64
0.382	98.71
LOW	95.70
0.618	90.83
1.000	87.82
1.618	82.95
2.618	75.07
4.250	62.21

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	99.64	101.16
PP	99.24	100.25
S1	98.84	99.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols