NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 15-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2022 |
15-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
103.47 |
98.03 |
-5.44 |
-5.3% |
110.74 |
| High |
103.58 |
98.39 |
-5.19 |
-5.0% |
121.88 |
| Low |
95.70 |
90.37 |
-5.33 |
-5.6% |
94.90 |
| Close |
98.44 |
92.83 |
-5.61 |
-5.7% |
103.20 |
| Range |
7.88 |
8.02 |
0.14 |
1.8% |
26.98 |
| ATR |
7.04 |
7.11 |
0.07 |
1.0% |
0.00 |
| Volume |
110,486 |
146,933 |
36,447 |
33.0% |
846,880 |
|
| Daily Pivots for day following 15-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.92 |
113.40 |
97.24 |
|
| R3 |
109.90 |
105.38 |
95.04 |
|
| R2 |
101.88 |
101.88 |
94.30 |
|
| R1 |
97.36 |
97.36 |
93.57 |
95.61 |
| PP |
93.86 |
93.86 |
93.86 |
92.99 |
| S1 |
89.34 |
89.34 |
92.09 |
87.59 |
| S2 |
85.84 |
85.84 |
91.36 |
|
| S3 |
77.82 |
81.32 |
90.62 |
|
| S4 |
69.80 |
73.30 |
88.42 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
187.60 |
172.38 |
118.04 |
|
| R3 |
160.62 |
145.40 |
110.62 |
|
| R2 |
133.64 |
133.64 |
108.15 |
|
| R1 |
118.42 |
118.42 |
105.67 |
112.54 |
| PP |
106.66 |
106.66 |
106.66 |
103.72 |
| S1 |
91.44 |
91.44 |
100.73 |
85.56 |
| S2 |
79.68 |
79.68 |
98.25 |
|
| S3 |
52.70 |
64.46 |
95.78 |
|
| S4 |
25.72 |
37.48 |
88.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.13 |
90.37 |
27.76 |
29.9% |
10.56 |
11.4% |
9% |
False |
True |
155,935 |
| 10 |
121.88 |
90.37 |
31.51 |
33.9% |
10.05 |
10.8% |
8% |
False |
True |
164,314 |
| 20 |
121.88 |
84.17 |
37.71 |
40.6% |
7.37 |
7.9% |
23% |
False |
False |
165,096 |
| 40 |
121.88 |
79.41 |
42.47 |
45.8% |
4.87 |
5.2% |
32% |
False |
False |
130,984 |
| 60 |
121.88 |
65.12 |
56.76 |
61.1% |
3.93 |
4.2% |
49% |
False |
False |
106,852 |
| 80 |
121.88 |
61.48 |
60.40 |
65.1% |
3.73 |
4.0% |
52% |
False |
False |
96,211 |
| 100 |
121.88 |
61.48 |
60.40 |
65.1% |
3.34 |
3.6% |
52% |
False |
False |
88,765 |
| 120 |
121.88 |
61.48 |
60.40 |
65.1% |
3.07 |
3.3% |
52% |
False |
False |
80,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.48 |
|
2.618 |
119.39 |
|
1.618 |
111.37 |
|
1.000 |
106.41 |
|
0.618 |
103.35 |
|
HIGH |
98.39 |
|
0.618 |
95.33 |
|
0.500 |
94.38 |
|
0.382 |
93.43 |
|
LOW |
90.37 |
|
0.618 |
85.41 |
|
1.000 |
82.35 |
|
1.618 |
77.39 |
|
2.618 |
69.37 |
|
4.250 |
56.29 |
|
|
| Fisher Pivots for day following 15-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.38 |
97.05 |
| PP |
93.86 |
95.64 |
| S1 |
93.35 |
94.24 |
|