NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	91.65	91.59	-0.06	-0.1%	110.74
High	96.00	100.35	4.35	4.5%	121.88
Low	90.72	91.41	0.69	0.8%	94.90
Close	91.59	99.38	7.79	8.5%	103.20
Range	5.28	8.94	3.66	69.3%	26.98
ATR	6.98	7.12	0.14	2.0%	0.00
Volume	88,132	107,588	19,456	22.1%	846,880

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.87	120.56	104.30
R3	114.93	111.62	101.84
R2	105.99	105.99	101.02
R1	102.68	102.68	100.20	104.34
PP	97.05	97.05	97.05	97.87
S1	93.74	93.74	98.56	95.40
S2	88.11	88.11	97.74
S3	79.17	84.80	96.92
S4	70.23	75.86	94.46

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	187.60	172.38	118.04
R3	160.62	145.40	110.62
R2	133.64	133.64	108.15
R1	118.42	118.42	105.67	112.54
PP	106.66	106.66	106.66	103.72
S1	91.44	91.44	100.73	85.56
S2	79.68	79.68	98.25
S3	52.70	64.46	95.78
S4	25.72	37.48	88.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.73	90.37	13.36	13.4%	7.19	7.2%	67%	False	False	114,809
10	121.88	90.37	31.51	31.7%	9.93	10.0%	29%	False	False	143,742
20	121.88	84.17	37.71	37.9%	7.70	7.8%	40%	False	False	161,305
40	121.88	79.41	42.47	42.7%	5.12	5.2%	47%	False	False	131,214
60	121.88	67.24	54.64	55.0%	4.08	4.1%	59%	False	False	108,313
80	121.88	61.48	60.40	60.8%	3.84	3.9%	63%	False	False	97,029
100	121.88	61.48	60.40	60.8%	3.44	3.5%	63%	False	False	89,088
120	121.88	61.48	60.40	60.8%	3.17	3.2%	63%	False	False	82,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.51
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	138.35
2.618	123.75
1.618	114.81
1.000	109.29
0.618	105.87
HIGH	100.35
0.618	96.93
0.500	95.88
0.382	94.83
LOW	91.41
0.618	85.89
1.000	82.47
1.618	76.95
2.618	68.01
4.250	53.42

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	98.21	98.04
PP	97.05	96.70
S1	95.88	95.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols