NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 91.59 99.87 8.28 9.0% 103.47
High 100.35 102.27 1.92 1.9% 103.58
Low 91.41 98.80 7.39 8.1% 90.37
Close 99.38 100.65 1.27 1.3% 100.65
Range 8.94 3.47 -5.47 -61.2% 13.21
ATR 7.12 6.86 -0.26 -3.7% 0.00
Volume 107,588 66,411 -41,177 -38.3% 519,550
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 110.98 109.29 102.56
R3 107.51 105.82 101.60
R2 104.04 104.04 101.29
R1 102.35 102.35 100.97 103.20
PP 100.57 100.57 100.57 101.00
S1 98.88 98.88 100.33 99.73
S2 97.10 97.10 100.01
S3 93.63 95.41 99.70
S4 90.16 91.94 98.74
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 137.83 132.45 107.92
R3 124.62 119.24 104.28
R2 111.41 111.41 103.07
R1 106.03 106.03 101.86 102.12
PP 98.20 98.20 98.20 96.24
S1 92.82 92.82 99.44 88.91
S2 84.99 84.99 98.23
S3 71.78 79.61 97.02
S4 58.57 66.40 93.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.58 90.37 13.21 13.1% 6.72 6.7% 78% False False 103,910
10 121.88 90.37 31.51 31.3% 9.50 9.4% 33% False False 136,643
20 121.88 84.17 37.71 37.5% 7.76 7.7% 44% False False 158,335
40 121.88 79.41 42.47 42.2% 5.15 5.1% 50% False False 130,091
60 121.88 69.16 52.72 52.4% 4.09 4.1% 60% False False 108,566
80 121.88 61.48 60.40 60.0% 3.86 3.8% 65% False False 97,223
100 121.88 61.48 60.40 60.0% 3.47 3.4% 65% False False 88,821
120 121.88 61.48 60.40 60.0% 3.19 3.2% 65% False False 82,253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 117.02
2.618 111.35
1.618 107.88
1.000 105.74
0.618 104.41
HIGH 102.27
0.618 100.94
0.500 100.54
0.382 100.13
LOW 98.80
0.618 96.66
1.000 95.33
1.618 93.19
2.618 89.72
4.250 84.05
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 100.61 99.27
PP 100.57 97.88
S1 100.54 96.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.