NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	91.59	99.87	8.28	9.0%	103.47
High	100.35	102.27	1.92	1.9%	103.58
Low	91.41	98.80	7.39	8.1%	90.37
Close	99.38	100.65	1.27	1.3%	100.65
Range	8.94	3.47	-5.47	-61.2%	13.21
ATR	7.12	6.86	-0.26	-3.7%	0.00
Volume	107,588	66,411	-41,177	-38.3%	519,550

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.98	109.29	102.56
R3	107.51	105.82	101.60
R2	104.04	104.04	101.29
R1	102.35	102.35	100.97	103.20
PP	100.57	100.57	100.57	101.00
S1	98.88	98.88	100.33	99.73
S2	97.10	97.10	100.01
S3	93.63	95.41	99.70
S4	90.16	91.94	98.74

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	137.83	132.45	107.92
R3	124.62	119.24	104.28
R2	111.41	111.41	103.07
R1	106.03	106.03	101.86	102.12
PP	98.20	98.20	98.20	96.24
S1	92.82	92.82	99.44	88.91
S2	84.99	84.99	98.23
S3	71.78	79.61	97.02
S4	58.57	66.40	93.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.58	90.37	13.21	13.1%	6.72	6.7%	78%	False	False	103,910
10	121.88	90.37	31.51	31.3%	9.50	9.4%	33%	False	False	136,643
20	121.88	84.17	37.71	37.5%	7.76	7.7%	44%	False	False	158,335
40	121.88	79.41	42.47	42.2%	5.15	5.1%	50%	False	False	130,091
60	121.88	69.16	52.72	52.4%	4.09	4.1%	60%	False	False	108,566
80	121.88	61.48	60.40	60.0%	3.86	3.8%	65%	False	False	97,223
100	121.88	61.48	60.40	60.0%	3.47	3.4%	65%	False	False	88,821
120	121.88	61.48	60.40	60.0%	3.19	3.2%	65%	False	False	82,253

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.59
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	117.02
2.618	111.35
1.618	107.88
1.000	105.74
0.618	104.41
HIGH	102.27
0.618	100.94
0.500	100.54
0.382	100.13
LOW	98.80
0.618	96.66
1.000	95.33
1.618	93.19
2.618	89.72
4.250	84.05

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	100.61	99.27
PP	100.57	97.88
S1	100.54	96.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols