NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	100.99	108.04	7.05	7.0%	103.47
High	108.11	110.28	2.17	2.0%	103.58
Low	100.07	104.50	4.43	4.4%	90.37
Close	107.06	106.55	-0.51	-0.5%	100.65
Range	8.04	5.78	-2.26	-28.1%	13.21
ATR	6.94	6.86	-0.08	-1.2%	0.00
Volume	90,424	98,190	7,766	8.6%	519,550

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.45	121.28	109.73
R3	118.67	115.50	108.14
R2	112.89	112.89	107.61
R1	109.72	109.72	107.08	108.42
PP	107.11	107.11	107.11	106.46
S1	103.94	103.94	106.02	102.64
S2	101.33	101.33	105.49
S3	95.55	98.16	104.96
S4	89.77	92.38	103.37

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	137.83	132.45	107.92
R3	124.62	119.24	104.28
R2	111.41	111.41	103.07
R1	106.03	106.03	101.86	102.12
PP	98.20	98.20	98.20	96.24
S1	92.82	92.82	99.44	88.91
S2	84.99	84.99	98.23
S3	71.78	79.61	97.02
S4	58.57	66.40	93.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.28	90.72	19.56	18.4%	6.30	5.9%	81%	True	False	90,149
10	118.13	90.37	27.76	26.1%	8.43	7.9%	58%	False	False	123,042
20	121.88	86.67	35.21	33.0%	8.02	7.5%	56%	False	False	153,011
40	121.88	80.45	41.43	38.9%	5.35	5.0%	63%	False	False	130,928
60	121.88	70.69	51.19	48.0%	4.26	4.0%	70%	False	False	110,162
80	121.88	61.48	60.40	56.7%	3.98	3.7%	75%	False	False	98,058
100	121.88	61.48	60.40	56.7%	3.58	3.4%	75%	False	False	89,678
120	121.88	61.48	60.40	56.7%	3.27	3.1%	75%	False	False	83,368

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134.85
2.618	125.41
1.618	119.63
1.000	116.06
0.618	113.85
HIGH	110.28
0.618	108.07
0.500	107.39
0.382	106.71
LOW	104.50
0.618	100.93
1.000	98.72
1.618	95.15
2.618	89.37
4.250	79.94

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	107.39	105.88
PP	107.11	105.21
S1	106.83	104.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols